Dark

Check out our API

PDD20261002P82
PDD Oct 2 2026 82.00 Put (PDD261002P00082000)
option OPRA

EOD

Sep 10, 2026

4.92+15.765%(+0.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9200	4.9200	4.9200	4.9200	+15.765%	2	106	0.000%
2026-09-09	4.3000	4.3200	4.0500	4.2500	+15.489%	4	107	+15.765%
2026-09-08	3.0000	3.6800	3.0000	3.6800	+42.636%	7	108	+33.696%
2026-09-04	2.6500	2.6500	2.5800	2.5800	+6.612%	13	92	+90.698%
2026-09-03	2.6500	2.8000	2.4200	2.4200	-2.024%	15	92	+103.306%
2026-09-02	2.2900	2.4700	2.2000	2.4700	+13.303%	27	90	+99.190%
2026-09-01	2.0500	2.1800	2.0500	2.1800	+9.000%	3	64	+125.688%
2026-08-31	1.8100	2.2300	1.8100	2.0000	-9.502%	19	63	+146.000%
2026-08-27	1.6200	2.3000	1.6200	2.2100	+62.500%	29	46	+122.624%
2026-08-26	1.3600	1.3600	1.3600	1.3600	-28.421%	2	34	+261.765%
2026-08-25	1.9000	1.9000	1.9000	1.9000	+29.252%	10	34	+158.947%
2026-08-24	1.6200	1.6200	1.4700	1.4700	-26.866%	22	24	+234.694%
2026-08-21	2.0000	2.0100	2.0000	2.0100	0.000%	9	9	+144.776%

Share