Dark

Check out our Dark Pool Levels

PDD20261002P81
PDD Oct 2 2026 81.00 Put (PDD261002P00081000)
option OPRA

EOD

Sep 10, 2026

4.00+29.870%(+0.92)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2000	4.2000	3.8000	4.0000	+29.870%	70	55	0.000%
2026-09-08	3.0800	3.0800	3.0800	3.0800	+57.949%	1	45	+29.870%
2026-09-04	1.9500	1.9500	1.9500	1.9500	-15.948%	1	44	+105.128%
2026-09-03	2.3000	2.3200	2.3000	2.3200	+17.766%	6	44	+72.414%
2026-09-02	1.9700	1.9700	1.9700	1.9700	+10.056%	1	42	+103.046%
2026-08-31	1.6000	1.8100	1.6000	1.7900	+54.310%	14	41	+123.464%
2026-08-26	1.1600	1.1600	1.1600	1.1600	-3.333%	5	27	+244.828%
2026-08-25	1.4600	1.6200	1.2000	1.2000	-14.894%	9	22	+233.333%
2026-08-24	1.1500	1.4100	1.1000	1.4100	-18.497%	7	16	+183.688%
2026-08-21	1.7300	1.7300	1.7300	1.7300	0.000%	9	9	+131.214%

Share