Dark

Check out our API

PDD20261002P80
PDD Oct 2 2026 80.00 Put (PDD261002P00080000)
option OPRA

EOD

Sep 10, 2026

3.36+16.667%(+0.48)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0500	3.5500	3.0500	3.3600	+16.667%	123	626	0.000%
2026-09-09	3.1000	3.1000	2.8800	2.8800	+14.741%	9	616	+16.667%
2026-09-08	1.6300	2.7100	1.6300	2.5100	+64.052%	127	615	+33.865%
2026-09-04	1.6000	1.6000	1.5100	1.5300	-9.467%	7	510	+119.608%
2026-09-03	1.8000	1.9000	1.5400	1.6900	+4.321%	112	510	+98.817%
2026-09-02	1.5500	1.6600	1.4900	1.6200	+8.000%	43	409	+107.407%
2026-09-01	1.6000	1.6400	1.3000	1.5000	+11.111%	53	368	+124.000%
2026-08-31	1.3000	1.5000	1.2700	1.3500	+19.469%	33	328	+148.889%
2026-08-28	1.2700	1.2700	1.0800	1.1300	-13.077%	23	299	+197.345%
2026-08-27	1.1000	1.6300	1.1000	1.3000	+30.000%	58	285	+158.462%
2026-08-26	1.0500	1.1600	1.0000	1.0000	-2.913%	36	232	+236.000%
2026-08-25	1.3400	1.3600	0.9500	1.0300	-20.769%	137	197	+226.214%
2026-08-24	1.3500	1.3500	0.9500	1.3000	-18.750%	47	72	+158.462%
2026-08-21	1.4200	1.6000	1.4200	1.6000	+18.519%	25	47	+110.000%
2026-08-20	1.5400	1.5400	1.3500	1.3500	+3.846%	12	29	+148.889%
2026-08-19	1.4300	1.4300	1.3000	1.3000	-30.108%	9	17	+158.462%
2026-08-18	1.7300	1.8600	1.7300	1.8600	-2.105%	2	14	+80.645%
2026-08-17	2.1000	2.2000	1.9000	1.9000	-26.923%	7	0	+76.842%
2026-08-13	2.3500	2.6000	2.3500	2.6000	0.000%	8	0	+29.231%

Share