Dark

Check out our Level2View

PDD20261002P79
PDD Oct 2 2026 79.00 Put (PDD261002P00079000)
option OPRA

EOD

Sep 10, 2026

2.79+10.714%(+0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8400	2.8400	2.7900	2.7900	+10.714%	2	54	0.000%
2026-09-09	1.8400	2.5200	1.8400	2.5200	+28.571%	3	55	+10.714%
2026-09-08	1.8100	2.1500	1.8000	1.9600	+58.065%	20	53	+42.347%
2026-09-04	1.2300	1.4000	1.2300	1.2400	-11.429%	6	41	+125.000%
2026-09-03	1.4000	1.4100	1.4000	1.4000	+12.000%	4	41	+99.286%
2026-09-02	1.3000	1.3000	1.1800	1.2500	+8.696%	11	38	+123.200%
2026-09-01	1.1100	1.1800	1.1100	1.1500	+2.679%	6	27	+142.609%
2026-08-31	1.1200	1.1200	1.0000	1.1200	+25.843%	12	25	+149.107%
2026-08-28	0.9000	0.9000	0.8900	0.8900	-17.593%	6	24	+213.483%
2026-08-27	1.0200	1.0800	1.0000	1.0800	+27.059%	8	22	+158.333%
2026-08-26	0.8500	0.8500	0.8500	0.8500	+2.410%	1	14	+228.235%
2026-08-25	1.0200	1.0200	0.6900	0.8300	-11.702%	8	13	+236.145%
2026-08-24	1.0000	1.0400	0.9400	0.9400	-42.331%	5	6	+196.809%
2026-08-17	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	+71.166%

Share