Dark

Check out our API

PDD20261002P78
PDD Oct 2 2026 78.00 Put (PDD261002P00078000)
option OPRA

EOD

Sep 10, 2026

2.29+24.457%(+0.45)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3000	2.4600	2.2700	2.2900	+24.457%	16	176	0.000%
2026-09-09	2.0200	2.0200	1.8400	1.8400	+5.747%	2	173	+24.457%
2026-09-08	1.0300	1.7400	1.0300	1.7400	+68.932%	40	171	+31.609%
2026-09-04	1.0500	1.0500	1.0300	1.0300	-5.505%	15	120	+122.330%
2026-09-03	1.2100	1.2100	0.9700	1.0900	+4.808%	12	120	+110.092%
2026-09-02	0.9300	1.0400	0.9000	1.0400	+16.854%	69	108	+120.192%
2026-09-01	0.9900	0.9900	0.7800	0.8900	+1.136%	19	39	+157.303%
2026-08-31	0.8800	0.8800	0.8800	0.8800	+23.944%	2	20	+160.227%
2026-08-28	0.7100	0.7100	0.7100	0.7100	-35.455%	2	18	+222.535%
2026-08-27	0.9500	1.1000	0.9500	1.1000	+54.930%	9	16	+108.182%
2026-08-26	0.6100	0.7100	0.6100	0.7100	+4.412%	3	7	+222.535%
2026-08-25	0.8200	0.8200	0.6800	0.6800	+23.636%	3	5	+236.765%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-47.619%	1	6	+316.364%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-19.847%	1	6	+118.095%
2026-08-18	1.3100	1.3100	1.3100	1.3100	-15.484%	1	5	+74.809%
2026-08-17	1.3600	1.5500	1.3600	1.5500	-9.884%	3	0	+47.742%
2026-08-14	1.7200	1.7200	1.7200	1.7200	0.000%	1	0	+33.140%

Share