Dark

Check out our Dark Pool Levels

PDD20261002P77
PDD Oct 2 2026 77.00 Put (PDD261002P00077000)
option OPRA

EOD

Sep 10, 2026

2.00+25.000%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7800	2.0000	1.7800	2.0000	+25.000%	2	110	0.000%
2026-09-09	1.6100	1.6100	1.6000	1.6000	+31.148%	12	110	+25.000%
2026-09-08	0.8700	1.2200	0.8700	1.2200	+67.123%	32	101	+63.934%
2026-09-04	0.8400	0.8400	0.7300	0.7300	-13.095%	52	18	+173.973%
2026-09-03	0.8000	0.8400	0.8000	0.8400	-1.176%	2	18	+138.095%
2026-08-27	0.7300	0.8500	0.7300	0.8500	-14.141%	11	16	+135.294%
2026-08-21	0.8700	0.9900	0.8700	0.9900	+12.500%	4	5	+102.020%
2026-08-19	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	+127.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC