Dark

Check out our API

PDD20261002P76
PDD Oct 2 2026 76.00 Put (PDD261002P00076000)
option OPRA

EOD

Sep 10, 2026

1.52+20.635%(+0.26)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3400	1.5200	1.3000	1.5200	+20.635%	105	106	0.000%
2026-09-09	1.0000	1.2600	1.0000	1.2600	+26.000%	12	56	+20.635%
2026-09-08	0.7000	1.0800	0.7000	1.0000	+85.185%	34	44	+52.000%
2026-09-04	0.5900	0.5900	0.5400	0.5400	+20.000%	2	8	+181.481%
2026-08-28	0.6100	0.6100	0.4500	0.4500	-33.824%	2	8	+237.778%
2026-08-27	0.5000	0.6800	0.5000	0.6800	+36.000%	4	8	+123.529%
2026-08-24	0.6700	0.6700	0.5000	0.5000	-48.980%	4	4	+204.000%
2026-08-18	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	+55.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC