Dark

Check out our API

PDD20261002P75
PDD Oct 2 2026 75.00 Put (PDD261002P00075000)
option OPRA

EOD

Sep 10, 2026

1.09+21.111%(+0.19)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0800	1.2000	1.0600	1.0900	+21.111%	112	230	0.000%
2026-09-09	0.8600	0.9800	0.8600	0.9000	+25.000%	34	120	+21.111%
2026-09-08	0.6800	0.8300	0.6800	0.7200	+35.849%	59	108	+51.389%
2026-09-03	0.4500	0.5300	0.4500	0.5300	+23.256%	23	88	+105.660%
2026-09-02	0.4300	0.4300	0.4300	0.4300	-4.444%	1	66	+153.488%
2026-08-31	0.4900	0.4900	0.4300	0.4500	+28.571%	9	65	+142.222%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-25.532%	1	59	+211.429%
2026-08-27	0.4700	0.4700	0.4700	0.4700	+23.684%	1	58	+131.915%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-5.000%	3	58	+186.842%
2026-08-25	0.3800	0.4000	0.3800	0.4000	-9.091%	6	55	+172.500%
2026-08-24	0.4300	0.5400	0.3000	0.4400	-36.232%	57	54	+147.727%
2026-08-21	0.6900	0.6900	0.6900	0.6900	+6.154%	10	28	+57.971%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-23.529%	10	18	+67.692%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-32.000%	4	8	+28.235%
2026-08-14	1.2500	1.2500	1.2500	1.2500	0.000%	4	0	-12.800%

Share