Dark

Check out our API

PDD20261002C95
PDD Oct 2 2026 95.00 Call (PDD261002C00095000)
option OPRA

EOD

Sep 9, 2026

0.1300-23.529%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1300	0.1300	0.1300	0.1300	-23.529%	1	64	0.000%
2026-09-03	0.1800	0.1800	0.1700	0.1700	-43.333%	2	65	-23.529%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	65	-56.667%
2026-09-01	0.3200	0.3500	0.3200	0.3500	-30.000%	10	65	-62.857%
2026-08-31	0.4700	0.5000	0.4200	0.5000	-34.211%	16	57	-74.000%
2026-08-28	0.7300	0.8700	0.7300	0.7600	+11.765%	6	47	-82.895%
2026-08-27	0.8500	0.8500	0.6500	0.6800	-40.351%	12	42	-80.882%
2026-08-26	1.1400	1.1400	1.1400	1.1400	-14.925%	1	41	-88.596%
2026-08-25	1.0800	1.6000	1.0800	1.3400	-8.844%	18	40	-90.299%
2026-08-24	1.4700	1.4700	1.4700	1.4700	-45.756%	1	24	-91.156%
2026-08-21	2.6000	2.7100	2.6000	2.7100	+2.264%	21	23	-95.203%
2026-08-20	2.6500	2.6500	2.6500	2.6500	-11.667%	2	7	-95.094%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+100.000%	3	5	-95.667%
2026-08-13	1.5000	1.5100	1.5000	1.5000	0.000%	9	8	-91.333%

Share