Dark

Check out our Level2View

PDD20261002C94
PDD Oct 2 2026 94.00 Call (PDD261002C00094000)
option OPRA

EOD

Sep 9, 2026

0.1000-9.091%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1000	0.1000	0.1000	0.1000	-9.091%	1	11	0.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-78.000%	1	12	-9.091%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-12.281%	1	13	-80.000%
2026-08-31	0.5700	0.5700	0.5500	0.5700	-21.918%	7	13	-82.456%
2026-08-27	0.9000	0.9000	0.7000	0.7300	-46.324%	7	13	-86.301%
2026-08-26	1.3600	1.3600	1.3600	1.3600	-16.564%	1	16	-92.647%
2026-08-25	1.3500	1.8000	1.3500	1.6300	-7.910%	7	16	-93.865%
2026-08-24	1.7700	1.7700	1.7700	1.7700	-44.688%	1	11	-94.350%
2026-08-19	3.0000	3.2000	3.0000	3.2000	+38.528%	6	11	-96.875%
2026-08-18	2.3100	2.3100	2.3100	2.3100	+7.944%	6	6	-95.671%
2026-08-17	2.0900	2.1400	2.0900	2.1400	0.000%	2	0	-95.327%

Share