Dark

Check out our Dark Pool Levels

PDD20261002C92
PDD Oct 2 2026 92.00 Call (PDD261002C00092000)
option OPRA

EOD

Sep 9, 2026

0.14000.000%(0.0000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1600	0.1700	0.1100	0.1400	0.000%	29	39	0.000%
2026-09-08	0.2100	0.2100	0.1400	0.1400	-61.111%	6	22	0.000%
2026-09-03	0.3600	0.3600	0.3600	0.3600	-28.000%	1	21	-61.111%
2026-09-02	0.4600	0.5000	0.4600	0.5000	-39.024%	4	20	-72.000%
2026-08-31	0.8800	0.8800	0.7400	0.8200	-35.938%	9	16	-82.927%
2026-08-28	1.3000	1.3000	1.2800	1.2800	+13.274%	6	9	-89.063%
2026-08-27	1.1300	1.1300	1.1300	1.1300	-31.098%	1	3	-87.611%
2026-08-26	1.6000	1.6400	1.6000	1.6400	-25.455%	3	3	-91.463%
2026-08-24	3.6700	3.9400	2.2000	2.2000	0.000%	4	4	-93.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC