Dark

Check out our Level2View

PDD20261002C91
PDD Oct 2 2026 91.00 Call (PDD261002C00091000)
option OPRA

EOD

Sep 10, 2026

0.1500-25.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	-25.000%	3	31	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-47.368%	3	31	-25.000%
2026-09-03	0.4200	0.4200	0.3800	0.3800	-43.284%	15	31	-60.526%
2026-09-01	0.7700	0.7700	0.6700	0.6700	-37.963%	17	35	-77.612%
2026-08-31	0.9900	1.0800	0.9900	1.0800	-36.471%	16	26	-86.111%
2026-08-28	1.5200	1.7000	1.5200	1.7000	+49.123%	2	23	-91.176%
2026-08-27	1.3000	1.3000	1.1400	1.1400	-40.625%	4	21	-86.842%
2026-08-26	2.2100	2.2100	1.9200	1.9200	-20.332%	5	21	-92.188%
2026-08-25	2.4100	2.4100	2.4100	2.4100	-11.397%	2	21	-93.776%
2026-08-24	3.0000	3.0000	2.7200	2.7200	-38.600%	12	19	-94.485%
2026-08-19	4.3500	4.4300	4.3500	4.4300	+35.890%	2	8	-96.614%
2026-08-18	3.2600	3.2600	3.2600	3.2600	0.000%	6	6	-95.399%

Share