Dark

Check out our Level2View

PDD20261002C90
PDD Oct 2 2026 90.00 Call (PDD261002C00090000)
option OPRA

EOD

Sep 10, 2026

0.1300-35.000%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.1700	0.1300	0.1300	-35.000%	4	56	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-25.926%	1	58	-35.000%
2026-09-08	0.3200	0.3200	0.2700	0.2700	-51.786%	12	58	-51.852%
2026-09-04	0.4900	0.5600	0.4700	0.5600	+1.818%	21	32	-76.786%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-22.535%	2	32	-76.364%
2026-09-02	0.6800	0.7100	0.6800	0.7100	-16.471%	4	30	-81.690%
2026-09-01	0.8800	1.0000	0.8500	0.8500	-27.966%	12	27	-84.706%
2026-08-31	1.1500	1.2300	1.1500	1.1800	-24.841%	8	20	-88.983%
2026-08-27	1.7700	1.7700	1.5700	1.5700	-28.636%	4	13	-91.720%
2026-08-26	2.5700	2.5700	2.2000	2.2000	-22.261%	5	11	-94.091%
2026-08-25	2.8300	2.8300	2.8300	2.8300	-7.213%	1	9	-95.406%
2026-08-24	3.5000	3.7000	3.0500	3.0500	-35.106%	3	8	-95.738%
2026-08-21	4.7000	4.7000	4.7000	4.7000	-6.000%	3	6	-97.234%
2026-08-19	4.2100	5.0000	4.2100	5.0000	0.000%	3	3	-97.400%

Share