Dark

Check out our API

PDD20261002C88
PDD Oct 2 2026 88.00 Call (PDD261002C00088000)
option OPRA

EOD

Sep 8, 2026

0.4100-53.409%(-0.4700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4100	0.4100	0.4100	0.4100	-53.409%	5	22	0.000%
2026-09-04	0.9500	0.9500	0.8600	0.8800	+14.286%	4	20	-53.409%
2026-09-03	0.7700	0.9200	0.7700	0.7700	-46.154%	21	20	-46.753%
2026-09-01	1.3000	1.4300	1.3000	1.4300	-18.750%	4	24	-71.329%
2026-08-31	1.7900	1.8000	1.7500	1.7600	-9.744%	6	24	-76.705%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-41.964%	1	18	-78.974%
2026-08-26	3.3600	3.3600	3.3600	3.3600	-7.945%	3	18	-87.798%
2026-08-25	3.7500	3.7500	3.6500	3.6500	-3.947%	3	15	-88.767%
2026-08-24	4.2000	4.2000	3.8000	3.8000	+4.396%	12	12	-89.211%
2026-08-13	4.0000	4.0000	3.6400	3.6400	0.000%	2	1	-88.736%

Share