Dark

Check out our API

PDD20261002C87
PDD Oct 2 2026 87.00 Call (PDD261002C00087000)
option OPRA

EOD

Sep 8, 2026

0.4700-55.238%(-0.5800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4700	0.4700	0.4700	0.4700	-55.238%	2	1,207	0.000%
2026-09-04	0.9500	1.0500	0.9500	1.0500	+5.000%	6	1,202	-55.238%
2026-09-03	1.1000	1.1100	1.0000	1.0000	-23.664%	4	1,202	-53.000%
2026-09-02	1.2500	1.3100	1.2500	1.3100	-22.941%	3	1,201	-64.122%
2026-09-01	1.7100	1.7100	1.5900	1.7000	-15.000%	5	1,201	-72.353%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-12.664%	2	1,201	-76.500%
2026-08-27	2.2900	2.2900	2.2900	2.2900	-35.493%	1	1,201	-79.476%
2026-08-26	3.6300	3.6300	3.3000	3.5500	-6.579%	1,206	1,201	-86.761%
2026-08-24	4.9500	4.9500	3.8000	3.8000	-5.000%	11	11	-87.632%
2026-08-13	5.4000	5.4000	4.0000	4.0000	0.000%	3	2	-88.250%

Share