Dark

Check out our Dark Pool Levels

PDD20261002C86
PDD Oct 2 2026 86.00 Call (PDD261002C00086000)
option OPRA

EOD

Sep 9, 2026

0.5400-15.625%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5400	0.5400	0.5400	0.5400	-15.625%	1	69	0.000%
2026-09-08	0.7700	0.7700	0.6400	0.6400	-51.515%	8	70	-15.625%
2026-09-04	1.2400	1.4500	1.2400	1.3200	+10.000%	35	67	-59.091%
2026-09-03	1.2700	1.3100	1.2000	1.2000	-23.567%	18	67	-55.000%
2026-09-02	1.5700	1.5700	1.5700	1.5700	-20.707%	1	50	-65.605%
2026-09-01	2.2100	2.2600	1.8900	1.9800	-22.353%	17	51	-72.727%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-27.143%	1	40	-78.824%
2026-08-28	3.3000	3.5000	3.3000	3.5000	+25.899%	2	39	-84.571%
2026-08-27	2.6500	2.7800	2.6500	2.7800	-32.195%	3	39	-80.576%
2026-08-25	4.1000	4.1000	4.1000	4.1000	-41.429%	5	36	-86.829%
2026-08-19	7.0000	7.0000	7.0000	7.0000	+27.273%	1	33	-92.286%
2026-08-18	5.1500	5.5000	5.1500	5.5000	+10.000%	36	33	-90.182%
2026-08-17	5.0000	5.0000	5.0000	5.0000	+19.332%	1	0	-89.200%
2026-08-13	4.3000	4.4000	4.1900	4.1900	0.000%	5	0	-87.112%

Share