Dark

Check out our API

PDD20261002C85
PDD Oct 2 2026 85.00 Call (PDD261002C00085000)
option OPRA

EOD

Sep 10, 2026

0.4400-30.159%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4400	0.4400	0.4400	0.4400	-30.159%	1	97	0.000%
2026-09-09	0.6700	0.6700	0.6300	0.6300	-21.250%	7	96	-30.159%
2026-09-08	0.9700	0.9700	0.7000	0.8000	-54.023%	24	90	-45.000%
2026-09-04	1.3400	1.7500	1.3400	1.7400	+16.779%	84	61	-74.713%
2026-09-03	1.5500	1.7500	1.4900	1.4900	-42.912%	68	61	-70.470%
2026-09-01	2.3300	2.6100	2.3300	2.6100	-14.426%	2	9	-83.142%
2026-08-31	3.0500	3.0500	3.0500	3.0500	-49.167%	1	8	-85.574%
2026-08-18	6.0000	6.0000	6.0000	6.0000	+30.435%	15	7	-92.667%
2026-08-13	5.5600	5.5600	4.6000	4.6000	0.000%	17	0	-90.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC