Dark

Check out our Dark Pool Levels

PDD20261002C84
PDD Oct 2 2026 84.00 Call (PDD261002C00084000)
option OPRA

EOD

Sep 10, 2026

0.5900-25.316%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5300	0.5900	0.5300	0.5900	-25.316%	3	56	0.000%
2026-09-09	0.8600	0.8600	0.7900	0.7900	-34.167%	30	54	-25.316%
2026-09-08	1.4000	1.4000	1.2000	1.2000	-39.698%	28	30	-50.833%
2026-09-03	1.9900	1.9900	1.9900	1.9900	-22.568%	3	31	-70.352%
2026-09-02	2.5700	2.5700	2.5700	2.5700	-12.287%	1	29	-77.043%
2026-09-01	2.9300	2.9300	2.9300	2.9300	-11.212%	10	28	-79.863%
2026-08-31	3.5000	3.5000	3.2500	3.3000	-17.500%	18	28	-82.121%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-42.857%	10	10	-85.250%
2026-08-24	7.0000	7.0000	7.0000	7.0000	0.000%	4	0	-91.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC