Dark

Check out our Dark Pool Levels

PDD20261002C80
PDD Oct 2 2026 80.00 Call (PDD261002C00080000)
option OPRA

EOD

Sep 10, 2026

1.39-27.604%(-0.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5500	1.5500	1.3900	1.3900	-27.604%	5	133	0.000%
2026-09-09	2.1400	2.1400	1.9200	1.9200	-24.111%	129	130	-27.604%
2026-09-08	2.4000	2.5300	2.4000	2.5300	-49.400%	3	7	-45.059%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-35.897%	4	5	-72.200%
2026-08-26	7.8000	7.8000	7.8000	7.8000	-10.035%	1	1	-82.179%
2026-08-25	8.9000	8.9000	8.6700	8.6700	0.000%	4	0	-83.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC