Dark

Check out our Level2View

PDD20261002C100
PDD Oct 2 2026 100.00 Call (PDD261002C00100000)
option OPRA

Inactive

Aug 28, 2026

0.2200-12.000%(-0.0300)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2200	0.2200	0.2200	0.2200	-12.000%	150	207	0.000%
2026-08-27	0.3300	0.3300	0.2300	0.2500	-59.016%	24	57	-12.000%
2026-08-26	0.6100	0.6100	0.6100	0.6100	0.000%	10	38	-63.934%
2026-08-25	0.5500	0.6100	0.5500	0.6100	-11.594%	14	28	-63.934%
2026-08-24	0.9700	0.9700	0.6300	0.6900	-53.691%	14	26	-68.116%
2026-08-21	1.3500	1.5000	1.3500	1.4900	+29.565%	16	26	-85.235%
2026-08-18	1.0400	1.1500	1.0400	1.1500	+0.877%	9	15	-80.870%
2026-08-17	1.0000	1.1400	0.9900	1.1400	+34.118%	8	0	-80.702%
2026-08-14	0.8500	0.8500	0.8500	0.8500	-32.000%	1	0	-74.118%
2026-08-13	1.5600	1.5600	1.2500	1.2500	0.000%	2	0	-82.400%

Share