Dark

PDD20260918P75
PDD Sep 18 2026 75.00 Put (PDD260918P00075000)
option OPRA

EOD

Sep 10, 2026

0.4000+29.032%(+0.0900)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.5100	0.3500	0.4000	+29.032%	262	6,859	0.000%
2026-09-09	0.3600	0.4100	0.3100	0.3100	+34.783%	1,577	6,828	+29.032%
2026-09-08	0.2200	0.3000	0.2200	0.2300	+76.923%	93	6,953	+73.913%
2026-09-04	0.1900	0.1900	0.1000	0.1300	-13.333%	20	6,951	+207.692%
2026-09-03	0.2100	0.2300	0.1300	0.1500	-6.250%	65	6,951	+166.667%
2026-09-02	0.1700	0.1800	0.1600	0.1600	-11.111%	5	7,000	+150.000%
2026-09-01	0.1600	0.2100	0.1300	0.1800	+12.500%	28	7,001	+122.222%
2026-08-31	0.2000	0.2000	0.1200	0.1600	0.000%	67	7,014	+150.000%
2026-08-28	0.1300	0.1600	0.1300	0.1600	-20.000%	41	7,009	+150.000%
2026-08-27	0.1800	0.2500	0.1700	0.2000	+33.333%	170	7,007	+100.000%
2026-08-26	0.1600	0.2000	0.1400	0.1500	-6.250%	130	7,078	+166.667%
2026-08-25	0.2700	0.2700	0.1600	0.1600	-23.810%	67	7,095	+150.000%
2026-08-24	0.2300	0.2700	0.0100	0.2100	-58.000%	136	7,091	+90.476%
2026-08-21	0.4000	0.5400	0.4000	0.5000	+13.636%	389	7,085	-20.000%
2026-08-20	0.4800	0.5200	0.4100	0.4400	+18.919%	154	6,889	-9.091%
2026-08-19	0.6100	0.6100	0.3700	0.3700	-39.344%	465	6,882	+8.108%
2026-08-18	0.6000	0.6700	0.5800	0.6100	-1.613%	48	6,966	-34.426%
2026-08-17	0.6000	0.7600	0.5600	0.6200	-22.500%	151	6,974	-35.484%
2026-08-14	0.9400	0.9800	0.8000	0.8000	-14.894%	384	6,923	-50.000%
2026-08-13	0.7000	0.9500	0.5500	0.9400	+104.348%	1,613	6,961	-57.447%
2026-08-12	0.5500	0.5500	0.4500	0.4600	+21.053%	47	7,069	-13.043%
2026-08-11	0.4200	0.4200	0.3500	0.3800	+18.750%	867	7,077	+5.263%
2026-08-10	0.4100	0.4100	0.3000	0.3200	-20.000%	96	6,373	+25.000%
2026-08-07	0.4000	0.4000	0.3800	0.4000	-24.528%	58	6,343	0.000%
2026-08-06	0.5600	0.5600	0.5000	0.5300	-3.636%	9	6,317	-24.528%
2026-08-05	0.5500	0.5600	0.5300	0.5500	-9.836%	1,289	6,317	-27.273%
2026-08-04	0.7300	0.7300	0.6100	0.6100	-28.235%	240	5,410	-34.426%
2026-08-03	0.8000	0.8500	0.7200	0.8500	-9.574%	77	5,287	-52.941%
2026-07-31	1.0700	1.1200	0.9400	0.9400	-18.966%	118	5,352	-57.447%
2026-07-30	1.3500	1.4000	1.1600	1.1600	+7.407%	765	5,462	-65.517%
2026-07-29	1.3200	1.3200	1.0300	1.0800	-30.323%	774	4,950	-62.963%
2026-07-28	1.5800	1.5800	1.5000	1.5500	-13.408%	33	4,984	-74.194%
2026-07-27	1.8700	1.9700	1.6500	1.7900	-18.265%	49	4,987	-77.654%
2026-07-24	2.2800	2.2800	2.1900	2.1900	-7.595%	16	4,964	-81.735%
2026-07-23	2.2000	2.5100	2.2000	2.3700	+5.333%	87	4,969	-83.122%
2026-07-22	2.0700	2.3100	2.0700	2.2500	+12.500%	114	4,939	-82.222%
2026-07-21	1.9900	2.0700	1.9600	2.0000	+11.111%	146	4,917	-80.000%
2026-07-20	2.0500	2.0500	1.8000	1.8000	-18.552%	2	4,810	-77.778%
2026-07-17	2.3600	2.4600	2.1700	2.2100	+20.765%	74	4,809	-81.900%
2026-07-16	1.8200	1.8500	1.8200	1.8300	-8.500%	37	4,801	-78.142%
2026-07-15	1.9000	2.0300	1.9000	2.0000	-20.319%	171	4,827	-80.000%
2026-07-14	2.3100	2.5100	2.3100	2.5100	+5.021%	18	4,737	-84.064%
2026-07-13	2.4000	2.4400	2.3900	2.3900	+5.752%	24	4,731	-83.264%
2026-07-10	2.1300	2.2600	2.1300	2.2600	-2.165%	12	4,727	-82.301%
2026-07-09	2.5000	2.5000	2.3100	2.3100	-11.494%	74	4,735	-82.684%
2026-07-08	2.6500	2.6700	2.6000	2.6100	-18.438%	169	4,697	-84.674%
2026-07-07	2.9300	3.2000	2.9300	3.2000	+14.286%	7	4,656	-87.500%
2026-07-06	2.9600	3.0500	2.7900	2.8000	-13.846%	42	4,650	-85.714%
2026-07-02	3.1500	3.2500	3.1200	3.2500	0.000%	69	4,641	-87.692%
2026-07-01	4.9500	4.9500	3.2500	3.2500	-36.893%	51	4,641	-87.692%
2026-06-30	5.0500	5.1500	5.0000	5.1500	+0.980%	271	4,624	-92.233%
2026-06-29	4.8000	5.3500	4.8000	5.1000	-0.971%	77	4,376	-92.157%
2026-06-26	7.0000	7.0000	5.0000	5.1500	-19.531%	326	4,313	-92.233%
2026-06-25	5.4500	6.4000	5.4500	6.4000	+23.077%	2,045	4,116	-93.750%
2026-06-24	5.1000	5.2000	4.6500	5.2000	+10.638%	35	4,482	-92.308%
2026-06-23	4.6000	5.1000	4.4900	4.7000	+14.634%	257	4,466	-91.489%
2026-06-22	4.0000	4.2500	3.7800	4.1000	+5.128%	1,571	4,317	-90.244%
2026-06-18	3.7000	4.0500	3.7000	3.9000	+8.333%	709	3,065	-89.744%
2026-06-17	3.0900	3.6600	3.0900	3.6000	+4.046%	24	3,065	-88.889%
2026-06-16	3.5500	3.5500	3.4000	3.4600	+24.014%	17	3,065	-88.439%
2026-06-15	3.1500	3.2500	2.7900	2.7900	-24.798%	12	3,023	-85.663%
2026-06-12	3.7500	3.9500	3.7100	3.7100	-7.250%	75	3,023	-89.218%
2026-06-11	4.0000	4.5000	4.0000	4.0000	+9.589%	534	3,023	-90.000%
2026-06-10	3.6500	3.7500	3.5500	3.6500	0.000%	136	2,840	-89.041%
2026-06-09	3.3500	3.6800	3.2900	3.6500	+7.353%	65	2,815	-89.041%
2026-06-08	2.7500	3.4200	2.7500	3.4000	+30.268%	94	2,817	-88.235%
2026-06-05	2.4800	2.6100	2.4800	2.6100	+2.756%	41	2,758	-84.674%
2026-06-04	2.5100	2.5400	2.4500	2.5400	-5.926%	56	2,756	-84.252%
2026-06-03	2.2800	2.7600	2.2800	2.7000	+31.707%	127	2,752	-85.185%
2026-06-02	2.1700	2.1700	2.0500	2.0500	-13.502%	7	2,781	-80.488%
2026-06-01	3.1000	3.1000	2.3200	2.3700	-21.000%	42	2,779	-83.122%
2026-05-29	3.5000	3.5000	2.8200	3.0000	-16.667%	9	2,765	-86.667%
2026-05-28	3.2000	3.8100	3.2000	3.6000	+44.000%	380	2,762	-88.889%
2026-05-27	2.2700	3.1500	2.2700	2.5000	+36.612%	305	2,741	-84.000%
2026-05-22	1.7000	1.8300	1.7000	1.8300	+20.395%	12	2,584	-78.142%
2026-05-21	1.5800	1.5800	1.5200	1.5200	-19.577%	3	2,575	-73.684%
2026-05-14	2.0200	2.0200	1.8900	1.8900	+18.868%	6	2,575	-78.836%
2026-05-13	1.5900	1.5900	1.5900	1.5900	-18.462%	5	2,579	-74.843%
2026-05-12	1.8400	1.9500	1.8400	1.9500	+18.182%	8	2,579	-79.487%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+21.324%	5	2,579	-75.758%
2026-05-07	1.3900	1.3900	1.3600	1.3600	-18.563%	4	2,568	-70.588%
2026-05-05	1.7300	1.7300	1.6700	1.6700	+0.602%	2	2,568	-76.048%
2026-05-04	1.7400	1.7400	1.6500	1.6600	-5.143%	46	2,567	-75.904%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-3.315%	400	2,522	-77.143%
2026-04-27	1.8100	1.8100	1.8100	1.8100	-2.162%	4	2,122	-77.901%
2026-04-24	1.8500	1.8500	1.8500	1.8500	-4.639%	1	2,122	-78.378%
2026-04-23	1.7000	1.9400	1.7000	1.9400	+10.857%	3	2,121	-79.381%
2026-04-22	1.7500	1.7500	1.7500	1.7500	-2.235%	2	2,120	-77.143%
2026-04-21	1.7900	1.7900	1.7900	1.7900	+26.950%	10	2,118	-77.654%
2026-04-20	1.4100	1.4100	1.4100	1.4100	0.000%	1	2,118	-71.631%
2026-04-17	1.4100	1.4100	1.4100	1.4100	-11.321%	2	2,118	-71.631%
2026-04-16	1.5800	1.6100	1.4300	1.5900	-4.790%	99	2,118	-74.843%
2026-04-15	1.6900	1.7100	1.6700	1.6700	-5.650%	24	2,195	-76.048%
2026-04-14	1.7500	1.7700	1.7300	1.7700	-20.628%	11	2,207	-77.401%
2026-04-02	2.2300	2.2300	2.2300	2.2300	+6.190%	20	2,220	-82.063%
2026-04-01	2.0800	2.1000	2.0800	2.1000	-14.980%	4	2,220	-80.952%
2026-03-30	2.5900	2.5900	2.4700	2.4700	+7.391%	12	2,219	-83.806%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+2.222%	5	2,219	-82.609%
2026-03-25	2.3200	2.3400	2.2500	2.2500	-23.729%	4	2,224	-82.222%
2026-03-24	3.1000	3.1000	2.9500	2.9500	-7.813%	3	2,224	-86.441%
2026-03-23	3.3300	3.3300	3.1500	3.2000	+1.587%	50	2,221	-87.500%
2026-03-20	3.3500	3.3500	3.1500	3.1500	-5.970%	41	2,178	-87.302%
2026-03-19	3.3500	3.3900	3.3500	3.3500	+25.000%	543	2,137	-88.060%
2026-03-18	2.5200	2.6800	2.4300	2.6800	-10.667%	163	1,745	-85.075%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+1.351%	1	1,678	-86.667%
2026-03-05	2.9600	2.9600	2.9600	2.9600	-1.333%	7	1,678	-86.486%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+8.696%	3	1,678	-86.667%
2026-03-02	2.7600	2.7600	2.7600	2.7600	+10.400%	1	1,678	-85.507%
2026-02-24	2.5800	2.5800	2.4300	2.5000	+2.041%	221	1,678	-84.000%
2026-02-18	2.4500	2.4500	2.4500	2.4500	-11.552%	1	1,571	-83.673%
2026-02-13	2.7700	2.7800	2.7700	2.7700	-5.782%	7	1,567	-85.560%
2026-02-02	2.9400	2.9400	2.9400	2.9400	+33.032%	20	1,567	-86.395%
2026-01-14	2.2100	2.2100	2.2100	2.2100	+41.667%	2	1,547	-81.900%
2026-01-07	1.5600	1.5600	1.5600	1.5600	-22.000%	1	1,546	-74.359%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-23.077%	20	1,556	-80.000%
2025-12-17	2.6000	2.6000	2.6000	2.6000	+19.266%	9	1,556	-84.615%
2025-12-16	2.1800	2.1800	2.1800	2.1800	+2.830%	12	1,547	-81.651%
2025-12-15	2.1200	2.1200	2.1200	2.1200	+6.000%	25	1,536	-81.132%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,546	-80.000%
2025-11-21	1.9000	1.9000	1.9000	1.9000	+8.571%	5	1,546	-78.947%
2025-11-18	1.5700	1.7500	1.5700	1.7500	+25.000%	11	1,546	-77.143%
2025-11-14	1.3700	1.4000	1.3700	1.4000	+29.630%	2	1,538	-71.429%
2025-10-30	1.5000	1.5000	1.0800	1.0800	-46.000%	3,008	1,538	-62.963%
2025-10-16	2.0000	2.0000	2.0000	2.0000	+33.333%	6	38	-80.000%
2025-09-26	1.5000	1.5000	1.5000	1.5000	-9.639%	1	38	-73.333%
2025-09-19	1.6600	1.6600	1.6600	1.6600	-24.545%	25	39	-75.904%
2025-09-05	2.2000	2.2000	2.2000	2.2000	0.000%	10	14	-81.818%
2025-09-03	2.2000	2.2000	2.2000	2.2000	-59.259%	1	18	-81.818%
2025-06-26	5.3000	5.4000	5.3000	5.4000	-30.323%	15	17	-92.593%
2025-05-30	7.7500	7.7500	7.7500	7.7500	0.000%	4	2	-94.839%

.dark-mode .nKQ2QQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKQ2QQ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P75PDD Sep 18 2026 75.00 Put (PDD260918P00075000)option OPRA

PDD20260918P75
PDD Sep 18 2026 75.00 Put (PDD260918P00075000)
option OPRA