Dark

PDD20260918P75
PDD Sep 18 2026 75.00 Put (PDD260918P00075000)
option OPRA

EOD

Jul 14, 2026

2.51+5.021%(+0.12)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.3100	2.5100	2.3100	2.5100	+5.021%	18	4,737	0.000%
2026-07-13	2.4000	2.4400	2.3900	2.3900	+5.752%	24	4,731	+5.021%
2026-07-10	2.1300	2.2600	2.1300	2.2600	-2.165%	12	4,727	+11.062%
2026-07-09	2.5000	2.5000	2.3100	2.3100	-11.494%	74	4,735	+8.658%
2026-07-08	2.6500	2.6700	2.6000	2.6100	-18.438%	169	4,697	-3.831%
2026-07-07	2.9300	3.2000	2.9300	3.2000	+14.286%	7	4,656	-21.563%
2026-07-06	2.9600	3.0500	2.7900	2.8000	-13.846%	42	4,650	-10.357%
2026-07-02	3.1500	3.2500	3.1200	3.2500	0.000%	69	4,641	-22.769%
2026-07-01	4.9500	4.9500	3.2500	3.2500	-36.893%	51	4,641	-22.769%
2026-06-30	5.0500	5.1500	5.0000	5.1500	+0.980%	271	4,624	-51.262%
2026-06-29	4.8000	5.3500	4.8000	5.1000	-0.971%	77	4,376	-50.784%
2026-06-26	7.0000	7.0000	5.0000	5.1500	-19.531%	326	4,313	-51.262%
2026-06-25	5.4500	6.4000	5.4500	6.4000	+23.077%	2,045	4,116	-60.781%
2026-06-24	5.1000	5.2000	4.6500	5.2000	+10.638%	35	4,482	-51.731%
2026-06-23	4.6000	5.1000	4.4900	4.7000	+14.634%	257	4,466	-46.596%
2026-06-22	4.0000	4.2500	3.7800	4.1000	+5.128%	1,571	4,317	-38.780%
2026-06-18	3.7000	4.0500	3.7000	3.9000	+8.333%	709	3,065	-35.641%
2026-06-17	3.0900	3.6600	3.0900	3.6000	+4.046%	24	3,065	-30.278%
2026-06-16	3.5500	3.5500	3.4000	3.4600	+24.014%	17	3,065	-27.457%
2026-06-15	3.1500	3.2500	2.7900	2.7900	-24.798%	12	3,023	-10.036%
2026-06-12	3.7500	3.9500	3.7100	3.7100	-7.250%	75	3,023	-32.345%
2026-06-11	4.0000	4.5000	4.0000	4.0000	+9.589%	534	3,023	-37.250%
2026-06-10	3.6500	3.7500	3.5500	3.6500	0.000%	136	2,840	-31.233%
2026-06-09	3.3500	3.6800	3.2900	3.6500	+7.353%	65	2,815	-31.233%
2026-06-08	2.7500	3.4200	2.7500	3.4000	+30.268%	94	2,817	-26.176%
2026-06-05	2.4800	2.6100	2.4800	2.6100	+2.756%	41	2,758	-3.831%
2026-06-04	2.5100	2.5400	2.4500	2.5400	-5.926%	56	2,756	-1.181%
2026-06-03	2.2800	2.7600	2.2800	2.7000	+31.707%	127	2,752	-7.037%
2026-06-02	2.1700	2.1700	2.0500	2.0500	-13.502%	7	2,781	+22.439%
2026-06-01	3.1000	3.1000	2.3200	2.3700	-21.000%	42	2,779	+5.907%
2026-05-29	3.5000	3.5000	2.8200	3.0000	-16.667%	9	2,765	-16.333%
2026-05-28	3.2000	3.8100	3.2000	3.6000	+44.000%	380	2,762	-30.278%
2026-05-27	2.2700	3.1500	2.2700	2.5000	+36.612%	305	2,741	+0.400%
2026-05-22	1.7000	1.8300	1.7000	1.8300	+20.395%	12	2,584	+37.158%
2026-05-21	1.5800	1.5800	1.5200	1.5200	-19.577%	3	2,575	+65.132%
2026-05-14	2.0200	2.0200	1.8900	1.8900	+18.868%	6	2,575	+32.804%
2026-05-13	1.5900	1.5900	1.5900	1.5900	-18.462%	5	2,579	+57.862%
2026-05-12	1.8400	1.9500	1.8400	1.9500	+18.182%	8	2,579	+28.718%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+21.324%	5	2,579	+52.121%
2026-05-07	1.3900	1.3900	1.3600	1.3600	-18.563%	4	2,568	+84.559%
2026-05-05	1.7300	1.7300	1.6700	1.6700	+0.602%	2	2,568	+50.299%
2026-05-04	1.7400	1.7400	1.6500	1.6600	-5.143%	46	2,567	+51.205%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-3.315%	400	2,522	+43.429%
2026-04-27	1.8100	1.8100	1.8100	1.8100	-2.162%	4	2,122	+38.674%
2026-04-24	1.8500	1.8500	1.8500	1.8500	-4.639%	1	2,122	+35.676%
2026-04-23	1.7000	1.9400	1.7000	1.9400	+10.857%	3	2,121	+29.381%
2026-04-22	1.7500	1.7500	1.7500	1.7500	-2.235%	2	2,120	+43.429%
2026-04-21	1.7900	1.7900	1.7900	1.7900	+26.950%	10	2,118	+40.223%
2026-04-20	1.4100	1.4100	1.4100	1.4100	0.000%	1	2,118	+78.014%
2026-04-17	1.4100	1.4100	1.4100	1.4100	-11.321%	2	2,118	+78.014%
2026-04-16	1.5800	1.6100	1.4300	1.5900	-4.790%	99	2,118	+57.862%
2026-04-15	1.6900	1.7100	1.6700	1.6700	-5.650%	24	2,195	+50.299%
2026-04-14	1.7500	1.7700	1.7300	1.7700	-20.628%	11	2,207	+41.808%
2026-04-02	2.2300	2.2300	2.2300	2.2300	+6.190%	20	2,220	+12.556%
2026-04-01	2.0800	2.1000	2.0800	2.1000	-14.980%	4	2,220	+19.524%
2026-03-30	2.5900	2.5900	2.4700	2.4700	+7.391%	12	2,219	+1.619%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+2.222%	5	2,219	+9.130%
2026-03-25	2.3200	2.3400	2.2500	2.2500	-23.729%	4	2,224	+11.556%
2026-03-24	3.1000	3.1000	2.9500	2.9500	-7.813%	3	2,224	-14.915%
2026-03-23	3.3300	3.3300	3.1500	3.2000	+1.587%	50	2,221	-21.563%
2026-03-20	3.3500	3.3500	3.1500	3.1500	-5.970%	41	2,178	-20.317%
2026-03-19	3.3500	3.3900	3.3500	3.3500	+25.000%	543	2,137	-25.075%
2026-03-18	2.5200	2.6800	2.4300	2.6800	-10.667%	163	1,745	-6.343%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+1.351%	1	1,678	-16.333%
2026-03-05	2.9600	2.9600	2.9600	2.9600	-1.333%	7	1,678	-15.203%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+8.696%	3	1,678	-16.333%
2026-03-02	2.7600	2.7600	2.7600	2.7600	+10.400%	1	1,678	-9.058%
2026-02-24	2.5800	2.5800	2.4300	2.5000	+2.041%	221	1,678	+0.400%
2026-02-18	2.4500	2.4500	2.4500	2.4500	-11.552%	1	1,571	+2.449%
2026-02-13	2.7700	2.7800	2.7700	2.7700	-5.782%	7	1,567	-9.386%
2026-02-02	2.9400	2.9400	2.9400	2.9400	+33.032%	20	1,567	-14.626%
2026-01-14	2.2100	2.2100	2.2100	2.2100	+41.667%	2	1,547	+13.575%
2026-01-07	1.5600	1.5600	1.5600	1.5600	-22.000%	1	1,546	+60.897%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-23.077%	20	1,556	+25.500%
2025-12-17	2.6000	2.6000	2.6000	2.6000	+19.266%	9	1,556	-3.462%
2025-12-16	2.1800	2.1800	2.1800	2.1800	+2.830%	12	1,547	+15.138%
2025-12-15	2.1200	2.1200	2.1200	2.1200	+6.000%	25	1,536	+18.396%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,546	+25.500%
2025-11-21	1.9000	1.9000	1.9000	1.9000	+8.571%	5	1,546	+32.105%
2025-11-18	1.5700	1.7500	1.5700	1.7500	+25.000%	11	1,546	+43.429%
2025-11-14	1.3700	1.4000	1.3700	1.4000	+29.630%	2	1,538	+79.286%
2025-10-30	1.5000	1.5000	1.0800	1.0800	-46.000%	3,008	1,538	+132.407%
2025-10-16	2.0000	2.0000	2.0000	2.0000	+33.333%	6	38	+25.500%
2025-09-26	1.5000	1.5000	1.5000	1.5000	-9.639%	1	38	+67.333%
2025-09-19	1.6600	1.6600	1.6600	1.6600	-24.545%	25	39	+51.205%
2025-09-05	2.2000	2.2000	2.2000	2.2000	0.000%	10	14	+14.091%
2025-09-03	2.2000	2.2000	2.2000	2.2000	-59.259%	1	18	+14.091%
2025-06-26	5.3000	5.4000	5.3000	5.4000	-30.323%	15	17	-53.519%
2025-05-30	7.7500	7.7500	7.7500	7.7500	0.000%	4	2	-67.613%

.dark-mode .tTQZPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTQZPQ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P75PDD Sep 18 2026 75.00 Put (PDD260918P00075000)option OPRA

PDD20260918P75
PDD Sep 18 2026 75.00 Put (PDD260918P00075000)
option OPRA