Dark

PDD20260918P70
PDD Sep 18 2026 70.00 Put (PDD260918P00070000)
option OPRA

EOD

Jul 14, 2026

1.42+5.185%(+0.07)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.3900	1.4200	1.3900	1.4200	+5.185%	45	2,427	0.000%
2026-07-13	1.4200	1.4200	1.3500	1.3500	+3.846%	10	2,427	+5.185%
2026-07-10	1.2800	1.3100	1.1900	1.3000	-9.722%	53	2,434	+9.231%
2026-07-09	1.5000	1.5200	1.4300	1.4400	-4.000%	19	2,464	-1.389%
2026-07-08	1.5400	1.6000	1.5000	1.5000	-19.355%	101	2,474	-5.333%
2026-07-07	1.6600	1.9200	1.6600	1.8600	+13.415%	71	2,447	-23.656%
2026-07-06	1.7200	1.8000	1.5600	1.6400	-14.136%	42	2,444	-13.415%
2026-07-02	2.0500	2.0500	1.9100	1.9100	-2.051%	112	2,460	-25.654%
2026-07-01	2.7500	2.7500	1.9500	1.9500	-38.095%	30	2,460	-27.179%
2026-06-30	2.9500	3.1600	2.9500	3.1500	-0.631%	25	2,460	-54.921%
2026-06-29	2.8800	3.2000	2.8800	3.1700	+2.258%	20	2,459	-55.205%
2026-06-26	4.3000	4.3200	2.9200	3.1000	-20.918%	207	2,467	-54.194%
2026-06-25	3.3000	3.9500	3.2700	3.9200	+24.444%	153	2,481	-63.776%
2026-06-24	3.0600	3.1500	2.8000	3.1500	+11.702%	52	2,481	-54.921%
2026-06-23	2.5800	3.0500	2.5800	2.8200	+17.500%	352	2,508	-49.645%
2026-06-22	2.3000	2.4000	2.1200	2.4000	+5.727%	869	2,360	-40.833%
2026-06-18	2.1600	2.3500	2.1600	2.2700	+10.194%	72	1,726	-37.445%
2026-06-17	1.9000	2.0600	1.7800	2.0600	+12.568%	234	1,726	-31.068%
2026-06-16	2.0000	2.0100	1.8300	1.8300	+11.585%	145	1,726	-22.404%
2026-06-15	1.7800	1.7800	1.6400	1.6400	-26.457%	37	1,722	-13.415%
2026-06-12	2.2800	2.3800	2.2300	2.2300	-13.230%	109	1,722	-36.323%
2026-06-11	2.6000	2.6500	2.5700	2.5700	+22.381%	13	1,722	-44.747%
2026-06-10	2.2300	2.2300	2.1000	2.1000	-4.977%	9	1,710	-32.381%
2026-06-09	2.0400	2.2100	2.0400	2.2100	+7.805%	605	1,712	-35.747%
2026-06-08	1.6800	2.0500	1.6800	2.0500	+36.667%	901	1,166	-30.732%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-5.660%	5	562	-5.333%
2026-06-03	1.4100	1.5900	1.4100	1.5900	+22.308%	3	567	-10.692%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-7.143%	1	564	+9.231%
2026-06-01	1.6000	1.6400	1.4000	1.4000	-28.205%	67	564	+1.429%
2026-05-29	1.9900	1.9900	1.9500	1.9500	-14.847%	33	611	-27.179%
2026-05-28	1.5800	2.3500	1.5800	2.2900	+50.658%	256	589	-37.991%
2026-05-27	1.1600	1.9800	1.1500	1.5200	+38.182%	214	413	-6.579%
2026-05-22	1.2000	1.2000	1.1000	1.1000	-8.333%	2	328	+29.091%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-8.397%	5	328	+18.333%
2026-05-15	1.2500	1.3200	1.2500	1.3100	+7.377%	7	328	+8.397%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-1.613%	1	322	+16.393%
2026-04-24	1.2400	1.2400	1.2400	1.2400	0.000%	2	322	+14.516%
2026-04-23	1.0400	1.2400	1.0400	1.2400	+1.639%	2	322	+14.516%
2026-04-22	1.2000	1.2200	1.2000	1.2200	+1.667%	2	321	+16.393%
2026-04-21	1.0000	1.2000	1.0000	1.2000	+18.812%	176	222	+18.333%
2026-04-20	1.0100	1.0100	1.0100	1.0100	0.000%	5	222	+40.594%
2026-04-17	1.0100	1.0100	1.0100	1.0100	-9.009%	1	217	+40.594%
2026-04-16	1.1100	1.1100	1.1100	1.1100	-22.917%	1	216	+27.928%
2026-04-13	1.4400	1.4400	1.4400	1.4400	+14.286%	1	217	-1.389%
2026-04-10	1.2900	1.2900	1.2200	1.2600	-12.500%	30	217	+12.698%
2026-04-09	1.4400	1.4400	1.4400	1.4400	-11.111%	3	187	-1.389%
2026-04-02	1.6200	1.6200	1.6200	1.6200	+8.000%	20	184	-12.346%
2026-04-01	1.4400	1.5000	1.4400	1.5000	-9.091%	6	184	-5.333%
2026-03-31	1.6900	1.6900	1.6500	1.6500	-8.333%	4	179	-13.939%
2026-03-26	1.7000	1.8000	1.7000	1.8000	0.000%	5	177	-21.111%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-22.078%	1	172	-21.111%
2026-03-20	2.5000	2.5000	2.2700	2.3100	+7.442%	12	173	-38.528%
2026-03-03	2.1500	2.1500	2.1500	2.1500	+4.369%	1	169	-33.953%
2026-03-02	2.0600	2.0600	2.0600	2.0600	+15.730%	19	168	-31.068%
2026-02-26	1.7800	1.7800	1.7800	1.7800	+4.094%	2	152	-20.225%
2026-02-25	1.6300	1.7100	1.6300	1.7100	-7.065%	10	155	-16.959%
2026-02-24	1.9200	1.9200	1.8400	1.8400	+2.222%	17	155	-22.826%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-1.639%	10	156	-21.111%
2026-02-19	1.8300	1.8300	1.8300	1.8300	-17.195%	10	146	-22.404%
2026-02-13	2.2000	2.2100	2.2000	2.2100	-2.212%	9	131	-35.747%
2026-02-12	2.2600	2.2600	2.2600	2.2600	+22.162%	10	131	-37.168%
2026-02-10	1.8500	1.8500	1.8500	1.8500	-10.628%	4	131	-23.243%
2026-02-02	2.1500	2.1500	1.9600	2.0700	+0.485%	56	131	-31.401%
2026-01-28	2.0600	2.0600	2.0600	2.0600	+7.292%	25	110	-31.068%
2026-01-20	2.0100	2.0100	1.9200	1.9200	+28.000%	2	110	-26.042%
2026-01-14	1.6000	1.6000	1.5000	1.5000	+12.782%	3	109	-5.333%
2026-01-13	1.3300	1.3300	1.3300	1.3300	-6.993%	1	108	+6.767%
2025-12-23	1.4300	1.4300	1.4300	1.4300	-6.536%	10	108	-0.699%
2025-12-22	1.5300	1.5300	1.5300	1.5300	-19.048%	2	96	-7.190%
2025-12-17	1.7000	1.8900	1.7000	1.8900	+15.951%	26	96	-24.868%
2025-12-11	1.6300	1.6300	1.6300	1.6300	+26.357%	2	79	-12.883%
2025-12-03	1.2900	1.2900	1.2900	1.2900	+4.032%	3	79	+10.078%
2025-11-26	1.0400	1.2400	1.0400	1.2400	+27.835%	32	56	+14.516%
2025-11-17	0.9700	0.9700	0.9700	0.9700	-4.902%	11	56	+46.392%
2025-11-07	1.0300	1.0300	1.0200	1.0200	+7.368%	3	56	+39.216%
2025-11-06	0.9500	0.9500	0.9500	0.9500	-41.718%	2	56	+49.474%
2025-10-10	1.6300	1.6300	1.6300	1.6300	+59.804%	20	56	-12.883%
2025-10-03	1.0000	1.0200	1.0000	1.0200	-8.929%	8	66	+39.216%
2025-09-29	1.1200	1.1200	1.1200	1.1200	-32.121%	5	61	+26.786%
2025-09-08	1.6500	1.6500	1.6500	1.6500	0.000%	1	56	-13.939%
2025-09-04	1.6500	1.6500	1.6500	1.6500	-6.250%	25	55	-13.939%
2025-09-02	1.7600	1.7600	1.7600	1.7600	-2.222%	3	30	-19.318%
2025-08-27	1.8000	1.8000	1.8000	1.8000	+25.000%	20	27	-21.111%
2025-08-26	1.4400	1.4400	1.4400	1.4400	-20.879%	5	7	-1.389%
2025-08-25	1.8200	1.8200	1.8200	1.8200	-31.579%	1	7	-21.978%
2025-07-25	2.6600	2.6600	2.6600	2.6600	-28.108%	5	6	-46.617%
2025-07-09	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-61.622%

.dark-mode .LkKZjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkKZjz{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P70PDD Sep 18 2026 70.00 Put (PDD260918P00070000)option OPRA

PDD20260918P70
PDD Sep 18 2026 70.00 Put (PDD260918P00070000)
option OPRA