Dark

PDD20260918P70
PDD Sep 18 2026 70.00 Put (PDD260918P00070000)
option OPRA

EOD

Sep 10, 2026

0.0600-40.000%(-0.0400)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.0500	0.0600	-40.000%	192	2,089	0.000%
2026-09-09	0.0600	0.1000	0.0500	0.1000	+100.000%	20	1,937	-40.000%
2026-09-08	0.0500	0.0500	0.0400	0.0500	+66.667%	40	1,925	+20.000%
2026-09-04	0.0500	0.0500	0.0300	0.0300	0.000%	12	1,913	+100.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,913	+100.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,913	+20.000%
2026-09-01	0.0500	0.0800	0.0400	0.0500	+66.667%	24	1,914	+20.000%
2026-08-31	0.1000	0.1000	0.0300	0.0300	-40.000%	60	1,913	+100.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-28.571%	238	1,920	+20.000%
2026-08-27	0.0400	0.0900	0.0200	0.0700	+40.000%	158	2,158	-14.286%
2026-08-26	0.0800	0.0800	0.0500	0.0500	+66.667%	2	2,042	+20.000%
2026-08-25	0.0800	0.0900	0.0300	0.0300	-78.571%	74	2,043	+100.000%
2026-08-24	0.0900	0.1600	0.0300	0.1400	-30.000%	66	2,098	-57.143%
2026-08-21	0.2200	0.2200	0.1700	0.2000	+5.263%	67	2,110	-70.000%
2026-08-20	0.2000	0.2000	0.1500	0.1900	-5.000%	104	2,150	-68.421%
2026-08-19	0.1600	0.2000	0.1500	0.2000	-13.043%	18	2,167	-70.000%
2026-08-18	0.1900	0.2700	0.1900	0.2300	-11.538%	82	2,174	-73.913%
2026-08-17	0.2500	0.3700	0.2400	0.2600	-18.750%	135	2,145	-76.923%
2026-08-14	0.3500	0.3800	0.3200	0.3200	-5.882%	271	2,182	-81.250%
2026-08-13	0.2000	0.3500	0.1600	0.3400	+61.905%	140	2,190	-82.353%
2026-08-12	0.2000	0.2100	0.2000	0.2100	+23.529%	6	2,197	-71.429%
2026-08-11	0.2400	0.2400	0.1500	0.1700	0.000%	342	2,199	-64.706%
2026-08-10	0.1300	0.2100	0.1300	0.1700	-5.556%	22	2,241	-64.706%
2026-08-07	0.2000	0.2100	0.1800	0.1800	-25.000%	12	2,252	-66.667%
2026-08-06	0.2700	0.2700	0.2400	0.2400	0.000%	17	2,264	-75.000%
2026-08-05	0.2700	0.2700	0.2400	0.2400	-27.273%	9	2,281	-75.000%
2026-08-04	0.3500	0.3700	0.3200	0.3300	-15.385%	25	2,288	-81.818%
2026-08-03	0.3700	0.4000	0.3700	0.3900	-22.000%	7	2,286	-84.615%
2026-07-31	0.5800	0.5800	0.4900	0.5000	-16.667%	126	2,292	-88.000%
2026-07-30	0.6300	0.6600	0.6000	0.6000	-6.250%	731	2,346	-90.000%
2026-07-29	0.7400	0.7400	0.6400	0.6400	-28.889%	42	2,665	-90.625%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,678	-93.333%
2026-07-27	0.9800	0.9900	0.9100	0.9500	-18.803%	16	2,678	-93.684%
2026-07-24	1.3900	1.3900	1.1700	1.1700	-2.500%	2	2,678	-94.872%
2026-07-23	1.2700	1.3500	1.2000	1.2000	+4.348%	19	2,678	-95.000%
2026-07-22	1.1100	1.2700	1.1100	1.1500	+7.477%	81	2,686	-94.783%
2026-07-21	1.0500	1.1400	1.0500	1.0700	-14.400%	256	2,687	-94.393%
2026-07-20	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,444	-95.200%
2026-07-17	1.2600	1.3900	1.2500	1.2500	+19.048%	57	2,444	-95.200%
2026-07-16	1.0500	1.0800	1.0500	1.0500	-5.405%	6	2,426	-94.286%
2026-07-15	1.2600	1.2600	1.1100	1.1100	-21.831%	2	2,427	-94.595%
2026-07-14	1.3900	1.4200	1.3900	1.4200	+5.185%	45	2,427	-95.775%
2026-07-13	1.4200	1.4200	1.3500	1.3500	+3.846%	10	2,427	-95.556%
2026-07-10	1.2800	1.3100	1.1900	1.3000	-9.722%	53	2,434	-95.385%
2026-07-09	1.5000	1.5200	1.4300	1.4400	-4.000%	19	2,464	-95.833%
2026-07-08	1.5400	1.6000	1.5000	1.5000	-19.355%	101	2,474	-96.000%
2026-07-07	1.6600	1.9200	1.6600	1.8600	+13.415%	71	2,447	-96.774%
2026-07-06	1.7200	1.8000	1.5600	1.6400	-14.136%	42	2,444	-96.341%
2026-07-02	2.0500	2.0500	1.9100	1.9100	-2.051%	112	2,460	-96.859%
2026-07-01	2.7500	2.7500	1.9500	1.9500	-38.095%	30	2,460	-96.923%
2026-06-30	2.9500	3.1600	2.9500	3.1500	-0.631%	25	2,460	-98.095%
2026-06-29	2.8800	3.2000	2.8800	3.1700	+2.258%	20	2,459	-98.107%
2026-06-26	4.3000	4.3200	2.9200	3.1000	-20.918%	207	2,467	-98.065%
2026-06-25	3.3000	3.9500	3.2700	3.9200	+24.444%	153	2,481	-98.469%
2026-06-24	3.0600	3.1500	2.8000	3.1500	+11.702%	52	2,481	-98.095%
2026-06-23	2.5800	3.0500	2.5800	2.8200	+17.500%	352	2,508	-97.872%
2026-06-22	2.3000	2.4000	2.1200	2.4000	+5.727%	869	2,360	-97.500%
2026-06-18	2.1600	2.3500	2.1600	2.2700	+10.194%	72	1,726	-97.357%
2026-06-17	1.9000	2.0600	1.7800	2.0600	+12.568%	234	1,726	-97.087%
2026-06-16	2.0000	2.0100	1.8300	1.8300	+11.585%	145	1,726	-96.721%
2026-06-15	1.7800	1.7800	1.6400	1.6400	-26.457%	37	1,722	-96.341%
2026-06-12	2.2800	2.3800	2.2300	2.2300	-13.230%	109	1,722	-97.309%
2026-06-11	2.6000	2.6500	2.5700	2.5700	+22.381%	13	1,722	-97.665%
2026-06-10	2.2300	2.2300	2.1000	2.1000	-4.977%	9	1,710	-97.143%
2026-06-09	2.0400	2.2100	2.0400	2.2100	+7.805%	605	1,712	-97.285%
2026-06-08	1.6800	2.0500	1.6800	2.0500	+36.667%	901	1,166	-97.073%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-5.660%	5	562	-96.000%
2026-06-03	1.4100	1.5900	1.4100	1.5900	+22.308%	3	567	-96.226%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-7.143%	1	564	-95.385%
2026-06-01	1.6000	1.6400	1.4000	1.4000	-28.205%	67	564	-95.714%
2026-05-29	1.9900	1.9900	1.9500	1.9500	-14.847%	33	611	-96.923%
2026-05-28	1.5800	2.3500	1.5800	2.2900	+50.658%	256	589	-97.380%
2026-05-27	1.1600	1.9800	1.1500	1.5200	+38.182%	214	413	-96.053%
2026-05-22	1.2000	1.2000	1.1000	1.1000	-8.333%	2	328	-94.545%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-8.397%	5	328	-95.000%
2026-05-15	1.2500	1.3200	1.2500	1.3100	+7.377%	7	328	-95.420%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-1.613%	1	322	-95.082%
2026-04-24	1.2400	1.2400	1.2400	1.2400	0.000%	2	322	-95.161%
2026-04-23	1.0400	1.2400	1.0400	1.2400	+1.639%	2	322	-95.161%
2026-04-22	1.2000	1.2200	1.2000	1.2200	+1.667%	2	321	-95.082%
2026-04-21	1.0000	1.2000	1.0000	1.2000	+18.812%	176	222	-95.000%
2026-04-20	1.0100	1.0100	1.0100	1.0100	0.000%	5	222	-94.059%
2026-04-17	1.0100	1.0100	1.0100	1.0100	-9.009%	1	217	-94.059%
2026-04-16	1.1100	1.1100	1.1100	1.1100	-22.917%	1	216	-94.595%
2026-04-13	1.4400	1.4400	1.4400	1.4400	+14.286%	1	217	-95.833%
2026-04-10	1.2900	1.2900	1.2200	1.2600	-12.500%	30	217	-95.238%
2026-04-09	1.4400	1.4400	1.4400	1.4400	-11.111%	3	187	-95.833%
2026-04-02	1.6200	1.6200	1.6200	1.6200	+8.000%	20	184	-96.296%
2026-04-01	1.4400	1.5000	1.4400	1.5000	-9.091%	6	184	-96.000%
2026-03-31	1.6900	1.6900	1.6500	1.6500	-8.333%	4	179	-96.364%
2026-03-26	1.7000	1.8000	1.7000	1.8000	0.000%	5	177	-96.667%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-22.078%	1	172	-96.667%
2026-03-20	2.5000	2.5000	2.2700	2.3100	+7.442%	12	173	-97.403%
2026-03-03	2.1500	2.1500	2.1500	2.1500	+4.369%	1	169	-97.209%
2026-03-02	2.0600	2.0600	2.0600	2.0600	+15.730%	19	168	-97.087%
2026-02-26	1.7800	1.7800	1.7800	1.7800	+4.094%	2	152	-96.629%
2026-02-25	1.6300	1.7100	1.6300	1.7100	-7.065%	10	155	-96.491%
2026-02-24	1.9200	1.9200	1.8400	1.8400	+2.222%	17	155	-96.739%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-1.639%	10	156	-96.667%
2026-02-19	1.8300	1.8300	1.8300	1.8300	-17.195%	10	146	-96.721%
2026-02-13	2.2000	2.2100	2.2000	2.2100	-2.212%	9	131	-97.285%
2026-02-12	2.2600	2.2600	2.2600	2.2600	+22.162%	10	131	-97.345%
2026-02-10	1.8500	1.8500	1.8500	1.8500	-10.628%	4	131	-96.757%
2026-02-02	2.1500	2.1500	1.9600	2.0700	+0.485%	56	131	-97.101%
2026-01-28	2.0600	2.0600	2.0600	2.0600	+7.292%	25	110	-97.087%
2026-01-20	2.0100	2.0100	1.9200	1.9200	+28.000%	2	110	-96.875%
2026-01-14	1.6000	1.6000	1.5000	1.5000	+12.782%	3	109	-96.000%
2026-01-13	1.3300	1.3300	1.3300	1.3300	-6.993%	1	108	-95.489%
2025-12-23	1.4300	1.4300	1.4300	1.4300	-6.536%	10	108	-95.804%
2025-12-22	1.5300	1.5300	1.5300	1.5300	-19.048%	2	96	-96.078%
2025-12-17	1.7000	1.8900	1.7000	1.8900	+15.951%	26	96	-96.825%
2025-12-11	1.6300	1.6300	1.6300	1.6300	+26.357%	2	79	-96.319%
2025-12-03	1.2900	1.2900	1.2900	1.2900	+4.032%	3	79	-95.349%
2025-11-26	1.0400	1.2400	1.0400	1.2400	+27.835%	32	56	-95.161%
2025-11-17	0.9700	0.9700	0.9700	0.9700	-4.902%	11	56	-93.814%
2025-11-07	1.0300	1.0300	1.0200	1.0200	+7.368%	3	56	-94.118%
2025-11-06	0.9500	0.9500	0.9500	0.9500	-41.718%	2	56	-93.684%
2025-10-10	1.6300	1.6300	1.6300	1.6300	+59.804%	20	56	-96.319%
2025-10-03	1.0000	1.0200	1.0000	1.0200	-8.929%	8	66	-94.118%
2025-09-29	1.1200	1.1200	1.1200	1.1200	-32.121%	5	61	-94.643%
2025-09-08	1.6500	1.6500	1.6500	1.6500	0.000%	1	56	-96.364%
2025-09-04	1.6500	1.6500	1.6500	1.6500	-6.250%	25	55	-96.364%
2025-09-02	1.7600	1.7600	1.7600	1.7600	-2.222%	3	30	-96.591%
2025-08-27	1.8000	1.8000	1.8000	1.8000	+25.000%	20	27	-96.667%
2025-08-26	1.4400	1.4400	1.4400	1.4400	-20.879%	5	7	-95.833%
2025-08-25	1.8200	1.8200	1.8200	1.8200	-31.579%	1	7	-96.703%
2025-07-25	2.6600	2.6600	2.6600	2.6600	-28.108%	5	6	-97.744%
2025-07-09	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-98.378%

.dark-mode .P5b7vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5b7vd{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P70PDD Sep 18 2026 70.00 Put (PDD260918P00070000)option OPRA

PDD20260918P70
PDD Sep 18 2026 70.00 Put (PDD260918P00070000)
option OPRA