Dark

PDD20260918P65
PDD Sep 18 2026 65.00 Put (PDD260918P00065000)
option OPRA

EOD

Sep 10, 2026

0.01000.000%(0.0000)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0100	0.0100	0.000%	52	4,155	0.000%
2026-09-09	0.0700	0.0700	0.0100	0.0100	-66.667%	11	4,156	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,164	-66.667%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	10	4,175	-66.667%
2026-09-03	0.1100	0.1100	0.0300	0.0300	-25.000%	4	4,175	-66.667%
2026-09-01	0.0400	0.0400	0.0400	0.0400	+300.000%	5	4,174	-75.000%
2026-08-31	0.0800	0.0800	0.0100	0.0100	-85.714%	3	4,174	0.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	+133.333%	1	4,174	-85.714%
2026-08-24	0.0900	0.1000	0.0100	0.0300	-66.667%	93	4,175	-66.667%
2026-08-21	0.0800	0.0900	0.0600	0.0900	+12.500%	155	4,166	-88.889%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-27.273%	2	4,140	-87.500%
2026-08-18	0.2300	0.2300	0.1100	0.1100	+10.000%	31	4,140	-90.909%
2026-08-17	0.1300	0.1300	0.1000	0.1000	-37.500%	25	4,149	-90.000%
2026-08-14	0.1800	0.1800	0.1000	0.1600	-5.882%	240	4,159	-93.750%
2026-08-13	0.1000	0.1700	0.1000	0.1700	+70.000%	31	4,183	-94.118%
2026-08-12	0.1000	0.1000	0.0800	0.1000	0.000%	8	4,193	-90.000%
2026-08-11	0.1800	0.1800	0.0700	0.1000	+25.000%	315	4,197	-90.000%
2026-08-10	0.0600	0.0800	0.0600	0.0800	-20.000%	60	4,187	-87.500%
2026-08-07	0.1200	0.1200	0.1000	0.1000	-16.667%	40	4,135	-90.000%
2026-08-06	0.1200	0.1300	0.1200	0.1200	0.000%	14	4,135	-91.667%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-25.000%	22	4,140	-91.667%
2026-08-04	0.2000	0.2000	0.1600	0.1600	-11.111%	15	4,130	-93.750%
2026-08-03	0.2000	0.2100	0.1800	0.1800	-33.333%	4	4,121	-94.444%
2026-07-31	0.2800	0.2800	0.2700	0.2700	-10.000%	4	4,124	-96.296%
2026-07-29	0.3500	0.3900	0.3000	0.3000	-34.783%	15	4,124	-96.667%
2026-07-28	0.4800	0.4800	0.4600	0.4600	-6.122%	59	4,127	-97.826%
2026-07-27	0.5000	0.5000	0.4900	0.4900	-26.866%	2	4,165	-97.959%
2026-07-24	0.6500	0.6700	0.6300	0.6700	0.000%	18	4,166	-98.507%
2026-07-23	0.7000	0.7900	0.6700	0.6700	+6.349%	10	4,167	-98.507%
2026-07-22	0.6300	0.6300	0.6300	0.6300	-10.000%	20	4,166	-98.413%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+18.644%	1	4,179	-98.571%
2026-07-20	0.5900	0.5900	0.5900	0.5900	-20.270%	1	4,179	-98.305%
2026-07-17	0.7600	0.7900	0.6900	0.7400	-2.632%	110	4,180	-98.649%
2026-07-13	0.8000	0.8000	0.7600	0.7600	0.000%	22	4,179	-98.684%
2026-07-10	0.7400	0.7800	0.6900	0.7600	-14.607%	19	4,186	-98.684%
2026-07-09	0.8900	0.8900	0.8900	0.8900	+2.299%	12	4,201	-98.876%
2026-07-08	0.9600	0.9600	0.8500	0.8700	-14.706%	88	4,200	-98.851%
2026-07-06	1.1400	1.1400	0.9600	1.0200	-10.526%	8	4,118	-99.020%
2026-07-02	1.2700	1.2700	1.1400	1.1400	-3.390%	10	4,113	-99.123%
2026-07-01	1.6000	1.6000	1.1500	1.1800	-35.519%	136	4,113	-99.153%
2026-06-30	1.6500	1.8800	1.5700	1.8300	+0.549%	151	4,107	-99.454%
2026-06-29	1.6500	1.9500	1.6200	1.8200	+5.814%	1,408	4,094	-99.451%
2026-06-26	2.6000	2.6000	1.6900	1.7200	-24.561%	74	2,923	-99.419%
2026-06-25	1.9000	2.3000	1.9000	2.2800	+29.545%	183	2,940	-99.561%
2026-06-24	1.7700	1.7700	1.5700	1.7600	+12.102%	2,133	2,895	-99.432%
2026-06-23	1.4600	1.6900	1.4400	1.5700	+19.847%	85	1,448	-99.363%
2026-06-22	1.3000	1.3400	1.1200	1.3100	+16.964%	883	1,438	-99.237%
2026-06-18	1.2800	1.2800	1.1200	1.1200	+14.286%	7	653	-99.107%
2026-06-16	1.0900	1.0900	0.9600	0.9800	+2.083%	42	653	-98.980%
2026-06-15	0.9600	0.9600	0.9600	0.9600	-29.927%	1	612	-98.958%
2026-06-12	1.3000	1.3700	1.3000	1.3700	-13.291%	4	612	-99.270%
2026-06-11	1.6300	1.6300	1.5800	1.5800	+26.400%	10	612	-99.367%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-3.101%	2	612	-99.200%
2026-06-09	1.1300	1.2900	1.1300	1.2900	+15.179%	60	611	-99.225%
2026-06-08	1.0500	1.1200	1.0500	1.1200	+15.464%	2	575	-99.107%
2026-06-01	1.1800	1.2800	0.9700	0.9700	-10.185%	126	573	-98.969%
2026-05-29	1.0600	1.0800	1.0600	1.0800	-13.600%	9	597	-99.074%
2026-05-28	1.1000	1.3800	1.1000	1.2500	+40.449%	114	597	-99.200%
2026-05-27	1.0000	1.1000	0.8700	0.8900	+30.882%	232	485	-98.876%
2026-05-22	0.7900	0.7900	0.6800	0.6800	+54.545%	15	284	-98.529%
2026-05-21	0.4400	0.4400	0.4400	0.4400	-27.869%	1	296	-97.727%
2026-05-19	0.6100	0.6100	0.6100	0.6100	-21.795%	1	296	-98.361%
2026-05-15	0.8800	0.8800	0.7800	0.7800	-6.024%	17	296	-98.718%
2026-05-14	0.7600	0.8400	0.7600	0.8300	+5.063%	54	279	-98.795%
2026-05-13	0.7800	0.7900	0.7800	0.7900	+21.538%	2	225	-98.734%
2026-05-07	0.6000	0.6500	0.6000	0.6500	-13.333%	4	225	-98.462%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-7.407%	10	222	-98.667%
2026-04-27	0.8500	0.8500	0.8100	0.8100	+2.532%	6	212	-98.765%
2026-04-24	0.7900	0.7900	0.7900	0.7900	+8.219%	6	206	-98.734%
2026-04-20	0.7300	0.7300	0.7300	0.7300	-39.669%	1	200	-98.630%
2026-03-31	1.2100	1.2100	1.2100	1.2100	-9.023%	2	199	-99.174%
2026-03-30	1.3300	1.3300	1.3300	1.3300	+3.101%	10	197	-99.248%
2026-03-27	1.2900	1.2900	1.2900	1.2900	+3.200%	1	187	-99.225%
2026-03-26	1.2000	1.2500	1.2000	1.2500	-26.901%	2	186	-99.200%
2026-03-19	1.7100	1.7100	1.7100	1.7100	+20.423%	1	185	-99.415%
2026-03-18	1.4200	1.4200	1.4200	1.4200	-7.190%	2	184	-99.296%
2026-03-09	1.6300	1.6300	1.5300	1.5300	+4.795%	30	182	-99.346%
2026-03-06	1.4600	1.4600	1.4600	1.4600	-9.317%	15	169	-99.315%
2026-03-05	1.6100	1.6100	1.6100	1.6100	+14.184%	14	154	-99.379%
2026-03-04	1.4000	1.4100	1.4000	1.4100	-3.425%	2	140	-99.291%
2026-03-03	1.5000	1.5000	1.4600	1.4600	+8.955%	2	138	-99.315%
2026-03-02	1.5000	1.5000	1.3400	1.3400	+14.530%	3	136	-99.254%
2026-02-20	1.2200	1.2200	1.1700	1.1700	-13.333%	16	135	-99.145%
2026-02-03	1.3500	1.3500	1.3500	1.3500	-5.594%	10	119	-99.259%
2026-01-28	1.4300	1.4300	1.4300	1.4300	-4.667%	1	109	-99.301%
2026-01-22	1.5000	1.5000	1.5000	1.5000	+9.489%	1	108	-99.333%
2026-01-21	1.2400	1.3700	1.2400	1.3700	-0.725%	60	107	-99.270%
2025-12-17	1.3800	1.3800	1.3800	1.3800	+68.293%	30	77	-99.275%
2025-11-07	0.8200	0.8200	0.8200	0.8200	+7.895%	4	47	-98.780%
2025-11-06	0.7600	0.7600	0.7600	0.7600	-38.710%	1	51	-98.684%
2025-09-10	1.2400	1.2400	1.2400	1.2400	-9.489%	4	52	-99.194%
2025-08-27	1.3700	1.3700	1.3700	1.3700	+2.239%	1	48	-99.270%
2025-08-25	1.2100	1.3400	1.2100	1.3400	-39.910%	2	47	-99.254%
2025-06-30	2.2300	2.2300	2.2300	2.2300	-34.412%	10	47	-99.552%
2025-06-26	3.3500	3.4000	3.3500	3.4000	-20.000%	41	37	-99.706%
2025-06-06	4.2500	4.2500	4.2500	4.2500	-15.842%	80	42	-99.765%
2025-05-27	4.8000	5.0500	4.8000	5.0500	0.000%	2	2	-99.802%

.dark-mode .bgGSSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgGSSV{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P65PDD Sep 18 2026 65.00 Put (PDD260918P00065000)option OPRA

PDD20260918P65
PDD Sep 18 2026 65.00 Put (PDD260918P00065000)
option OPRA