Dark

PDD20260918P60
PDD Sep 18 2026 60.00 Put (PDD260918P00060000)
option OPRA

Inactive

Sep 1, 2026

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.0400	0.0400	0.0400	+300.000%	1	2,841	0.000%
2026-08-28	0.0700	0.0700	0.0100	0.0100	-87.500%	23	2,841	+300.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	0.000%	2	2,844	-50.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,843	-50.000%
2026-08-21	0.0200	0.0600	0.0200	0.0600	-14.286%	30	2,843	-33.333%
2026-08-20	0.0700	0.0700	0.0700	0.0700	+600.000%	1	2,844	-42.857%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-90.909%	10	2,844	+300.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	-8.333%	2	2,854	-63.636%
2026-08-03	0.1900	0.2000	0.1200	0.1200	-42.857%	3	2,852	-66.667%
2026-07-28	0.2400	0.2400	0.2100	0.2100	-25.000%	20	2,854	-80.952%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-24.324%	1	2,874	-85.714%
2026-07-23	0.3700	0.3700	0.3700	0.3700	+2.778%	2	2,873	-89.189%
2026-07-22	0.3500	0.3600	0.3500	0.3600	+2.857%	50	2,871	-88.889%
2026-07-21	0.3500	0.3600	0.3500	0.3500	-23.913%	8	2,871	-88.571%
2026-07-14	0.4400	0.4600	0.4400	0.4600	-8.000%	27	2,871	-91.304%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-29.577%	4	2,869	-92.000%
2026-07-02	0.7400	0.7400	0.7100	0.7100	+1.429%	2	2,868	-94.366%
2026-07-01	0.7500	0.7500	0.7000	0.7000	-31.373%	30	2,868	-94.286%
2026-06-30	1.0000	1.0200	0.9000	1.0200	-8.108%	22	2,848	-96.078%
2026-06-29	0.9500	1.1100	0.9500	1.1100	+1.835%	905	2,837	-96.396%
2026-06-26	1.3000	1.3000	1.0900	1.0900	-12.800%	15	1,965	-96.330%
2026-06-25	1.2200	1.2500	1.2200	1.2500	+32.979%	2	1,959	-96.800%
2026-06-24	0.9100	0.9400	0.9100	0.9400	+4.444%	25	1,958	-95.745%
2026-06-23	0.8200	0.9000	0.8200	0.9000	+25.000%	13	1,933	-95.556%
2026-06-22	0.6900	0.7200	0.6400	0.7200	+22.034%	1,603	1,920	-94.444%
2026-06-18	0.5900	0.5900	0.5900	0.5900	0.000%	40	444	-93.220%
2026-06-17	0.5800	0.5900	0.5800	0.5900	-3.279%	40	444	-93.220%
2026-06-15	0.6400	0.6400	0.6100	0.6100	-19.737%	2	444	-93.443%
2026-06-11	0.8000	0.8000	0.7600	0.7600	+10.145%	20	444	-94.737%
2026-06-09	0.6000	0.6900	0.6000	0.6900	+27.778%	38	425	-94.203%
2026-06-08	0.5500	0.5500	0.5400	0.5400	+8.000%	2	405	-92.593%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-23.077%	30	405	-92.000%
2026-05-29	0.6500	0.6500	0.6500	0.6500	-15.584%	30	375	-93.846%
2026-05-28	0.6500	0.7700	0.6500	0.7700	+48.077%	229	361	-94.805%
2026-05-27	0.5200	0.5200	0.5200	0.5200	+23.810%	1	141	-92.308%
2026-05-22	0.4500	0.4500	0.4200	0.4200	+5.000%	11	140	-90.476%
2026-05-21	0.3500	0.4000	0.3500	0.4000	+14.286%	2	131	-90.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-30.000%	1	131	-88.571%
2026-05-12	0.5200	0.5200	0.5000	0.5000	+11.111%	5	132	-92.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-13.462%	5	132	-91.111%
2026-04-21	0.5200	0.5200	0.5200	0.5200	+15.556%	66	83	-92.308%
2026-04-20	0.4500	0.4500	0.4500	0.4500	-37.500%	1	83	-91.111%
2026-04-13	0.7300	0.7300	0.7200	0.7200	+9.091%	10	83	-94.444%
2026-04-08	0.6600	0.6600	0.6600	0.6600	-31.250%	1	83	-93.939%
2026-03-31	0.9200	0.9600	0.9200	0.9600	0.000%	2	83	-95.833%
2026-03-30	0.9600	0.9600	0.9600	0.9600	+5.495%	3	82	-95.833%
2026-03-27	0.9100	0.9100	0.9100	0.9100	-9.000%	2	80	-95.604%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-9.091%	1	78	-96.000%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-12.000%	1	77	-96.364%
2026-03-19	1.3300	1.3300	1.0900	1.2500	+4.167%	3	77	-96.800%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+17.647%	7	78	-96.667%
2026-03-03	1.0200	1.0200	1.0200	1.0200	-7.273%	1	78	-96.078%
2026-03-02	1.1000	1.1000	1.1000	1.1000	+15.789%	2	78	-96.364%
2026-02-26	0.9500	0.9500	0.9500	0.9500	-16.667%	3	76	-95.789%
2026-01-23	1.1400	1.1400	1.1400	1.1400	+8.571%	1	79	-96.491%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+69.355%	1	78	-96.190%
2026-01-14	0.6200	0.6200	0.6200	0.6200	-31.868%	10	77	-93.548%
2025-12-22	0.9100	0.9100	0.9100	0.9100	+1.111%	10	73	-95.604%
2025-12-18	0.9000	0.9000	0.9000	0.9000	-9.091%	1	81	-95.556%
2025-12-17	1.0000	1.0000	0.9900	0.9900	+10.000%	91	80	-95.960%
2025-11-25	0.9000	0.9000	0.9000	0.9000	+1.124%	4	55	-95.556%
2025-11-24	0.9000	0.9000	0.8900	0.8900	+11.250%	10	59	-95.506%
2025-10-13	0.8000	0.8000	0.8000	0.8000	-11.111%	8	58	-95.000%
2025-09-22	0.9000	0.9000	0.9000	0.9000	-3.226%	1	61	-95.556%
2025-09-08	0.9300	0.9300	0.9300	0.9300	-3.125%	1	62	-95.699%
2025-09-05	0.9600	0.9600	0.9600	0.9600	0.000%	5	61	-95.833%
2025-09-03	0.9600	0.9600	0.9600	0.9600	-12.727%	20	56	-95.833%
2025-08-27	1.1000	1.1000	1.1000	1.1000	-27.152%	20	72	-96.364%
2025-08-05	1.5100	1.5100	1.5100	1.5100	-14.205%	2	56	-97.351%
2025-07-30	1.7600	1.7600	1.7600	1.7600	-12.000%	20	58	-97.727%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-8.676%	1	58	-98.000%
2025-07-09	2.1900	2.1900	2.1900	2.1900	-14.786%	1	59	-98.174%
2025-06-30	2.5700	2.5700	2.5700	2.5700	+2.800%	1	59	-98.444%
2025-06-24	2.5000	2.5000	2.5000	2.5000	-21.875%	3	58	-98.400%
2025-06-13	3.0000	3.2000	3.0000	3.2000	+2.894%	4	61	-98.750%
2025-06-09	3.1100	3.1100	3.1100	3.1100	-15.946%	1	61	-98.714%
2025-06-02	3.7000	3.7000	3.7000	3.7000	-2.632%	2	61	-98.919%
2025-05-30	3.8000	3.8000	3.8000	3.8000	+4.110%	6	59	-98.947%
2025-05-28	3.6500	3.6500	3.6500	3.6500	+3.989%	3	56	-98.904%
2025-05-27	3.7000	4.0100	3.4000	3.5100	0.000%	57	53	-98.860%

.dark-mode .z50Tzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z50Tzc{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P60PDD Sep 18 2026 60.00 Put (PDD260918P00060000)option OPRA

PDD20260918P60
PDD Sep 18 2026 60.00 Put (PDD260918P00060000)
option OPRA