Dark

PDD20260918P135
PDD Sep 18 2026 135.00 Put (PDD260918P00135000)
option OPRA

EOD

Sep 10, 2026

56.25+0.626%(+0.35)780

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.1500	58.1500	56.2500	56.2500	+0.626%	780	307	0.000%
2026-09-08	55.9000	55.9000	55.9000	55.9000	+5.771%	330	307	+0.626%
2026-09-04	52.8500	52.8500	52.8500	52.8500	-1.030%	340	307	+6.433%
2026-09-03	53.6000	53.6000	53.4000	53.4000	+3.689%	1,952	307	+5.337%
2026-08-31	50.9000	51.5000	50.9000	51.5000	+4.569%	663	307	+9.223%
2026-08-28	50.3500	50.3500	49.2500	49.2500	-1.892%	680	307	+14.213%
2026-08-27	51.2000	51.9500	50.2000	50.2000	+9.130%	2,049	307	+12.052%
2026-08-20	44.1500	46.0000	44.1500	46.0000	-7.538%	923	307	+22.283%
2026-08-17	50.0000	50.0000	49.7400	49.7500	-2.163%	780	307	+13.065%
2026-08-14	49.6500	50.8500	49.6500	50.8500	+1.295%	975	307	+10.619%
2026-08-13	49.1500	50.2000	49.1500	50.2000	+16.204%	920	307	+12.052%
2026-08-10	43.2000	43.2000	43.2000	43.2000	-0.231%	280	307	+30.208%
2026-08-07	44.2400	44.2500	43.3000	43.3000	-2.915%	855	307	+29.908%
2026-08-06	45.9900	46.0000	44.6000	44.6000	-4.701%	826	307	+26.121%
2026-07-31	48.0500	48.0500	46.8000	46.8000	-3.605%	920	307	+20.192%
2026-07-30	49.6100	49.6100	48.5500	48.5500	-6.992%	831	307	+15.860%
2026-07-24	52.0500	52.2000	52.0500	52.2000	+1.754%	732	307	+7.759%
2026-07-23	50.7000	54.2000	50.7000	51.3000	+6.964%	973	307	+9.649%
2026-07-20	47.9500	47.9600	47.9500	47.9600	-5.498%	460	307	+17.285%
2026-07-17	49.3500	50.7500	49.3500	50.7500	+6.061%	858	307	+10.837%
2026-07-16	46.7500	47.8500	46.7500	47.8500	-4.814%	855	307	+17.555%
2026-07-13	50.2700	50.2700	50.2700	50.2700	+5.388%	366	307	+11.896%
2026-07-10	47.7000	47.7000	47.7000	47.7000	-3.068%	366	307	+17.925%
2026-07-09	49.3000	49.3000	49.2100	49.2100	-7.674%	920	307	+14.306%
2026-07-02	53.2900	53.3000	53.2900	53.3000	+1.043%	460	307	+5.535%
2026-07-01	53.7400	53.7500	52.7500	52.7500	-11.567%	1,290	307	+6.635%
2026-06-26	57.6500	59.6500	57.6500	59.6500	-2.213%	833	307	-5.700%
2026-06-25	61.0000	61.0000	61.0000	61.0000	+5.719%	460	307	-7.787%
2026-06-18	57.6900	57.7000	57.6900	57.7000	+4.434%	460	307	-2.513%
2026-06-17	54.5000	55.2500	54.5000	55.2500	+10.944%	1,445	307	+1.810%
2026-06-05	50.6000	50.6000	49.8000	49.8000	+1.840%	920	307	+12.952%
2026-06-04	48.0000	48.9000	48.0000	48.9000	-1.709%	920	307	+15.031%
2026-05-29	49.7500	49.7500	49.7500	49.7500	-3.865%	150	307	+13.065%
2026-05-28	51.9500	51.9500	51.7500	51.7500	+30.682%	507	307	+8.696%
2026-05-12	39.6400	39.6400	39.6000	39.6000	+4.211%	3	751	+42.045%
2026-05-04	38.0000	38.0000	38.0000	38.0000	+1.037%	1	751	+48.026%
2026-04-29	37.6100	37.6100	37.6100	37.6100	+1.924%	2	752	+49.561%
2026-04-27	36.9000	36.9000	36.9000	36.9000	-4.156%	1	750	+52.439%
2026-04-23	38.5000	38.5000	38.5000	38.5000	+7.843%	1	751	+46.104%
2026-04-21	35.7000	35.7000	35.7000	35.7000	+20.405%	5	745	+57.563%
2026-04-17	29.6500	29.6500	29.6500	29.6500	-9.988%	1	745	+89.713%
2026-04-15	33.1500	33.1600	32.9400	32.9400	-6.818%	6	744	+70.765%
2026-04-10	35.3500	35.3500	35.3500	35.3500	-3.415%	1	744	+59.123%
2026-04-07	36.6000	36.6000	36.6000	36.6000	+4.571%	1	744	+53.689%
2026-03-27	35.0000	35.0000	35.0000	35.0000	+2.041%	150	745	+60.714%
2026-03-26	34.2500	34.3000	34.2500	34.3000	+4.097%	4	681	+63.994%
2026-03-25	34.1500	34.1500	32.9500	32.9500	-15.404%	2	679	+70.713%
2026-03-24	38.9500	38.9500	38.9500	38.9500	-3.182%	1	681	+44.416%
2026-03-23	39.9500	40.2300	39.9500	40.2300	+2.236%	4	682	+39.821%
2026-03-20	39.3500	39.3500	39.3500	39.3500	+1.027%	1	684	+42.948%
2026-03-19	38.2500	38.9500	38.2500	38.9500	+22.484%	8	683	+44.416%
2026-03-10	31.8000	31.8000	31.8000	31.8000	-7.826%	1	677	+76.887%
2026-03-06	34.5000	34.5000	34.5000	34.5000	-5.089%	16	676	+63.043%
2026-03-05	36.3500	36.3500	36.3500	36.3500	+2.829%	8	676	+54.746%
2026-03-04	35.4500	35.6000	35.3500	35.3500	-3.018%	19	676	+59.123%
2026-03-03	36.6500	36.6500	36.4500	36.4500	+3.258%	14	686	+54.321%
2026-02-12	35.3000	35.3000	35.3000	35.3000	+1.994%	2	682	+59.348%
2026-02-04	34.6100	34.6100	34.6100	34.6100	+1.615%	1	682	+62.525%
2026-02-03	34.0600	34.0600	34.0600	34.0600	+44.628%	1	682	+65.150%
2026-01-05	23.5500	23.5500	23.5500	23.5500	-25.238%	1	683	+138.854%
2025-12-18	31.5000	31.5000	31.5000	31.5000	-2.507%	5	683	+78.571%
2025-12-17	32.3100	32.3100	32.1000	32.3100	+17.491%	30	678	+74.095%
2025-12-12	27.0000	27.5000	27.0000	27.5000	+16.279%	7	684	+104.545%
2025-12-08	23.6500	23.6500	23.6500	23.6500	+1.328%	3	682	+137.844%
2025-12-01	23.6000	24.2500	22.8000	23.3400	-1.102%	95	679	+141.003%
2025-11-26	25.2000	25.2000	23.6000	23.6000	-7.848%	60	647	+138.347%
2025-11-25	26.4100	26.4100	25.6100	25.6100	-8.536%	91	647	+119.641%
2025-11-21	28.0000	28.0000	28.0000	28.0000	+1.818%	5	606	+100.893%
2025-11-20	25.0000	27.5000	24.1500	27.5000	+12.245%	31	601	+104.545%
2025-11-19	24.0000	24.5000	24.0000	24.5000	+8.647%	15	570	+129.592%
2025-11-18	21.0000	23.0000	21.0000	22.5500	+18.684%	46	555	+149.446%
2025-11-17	18.6000	19.0000	18.6000	19.0000	+2.703%	6	531	+196.053%
2025-11-14	17.5000	18.5000	17.5000	18.5000	+15.625%	15	531	+204.054%
2025-11-13	16.0000	16.0000	16.0000	16.0000	+1.587%	1	531	+251.563%
2025-11-11	15.7500	15.7500	15.7500	15.7500	-1.685%	5	531	+257.143%
2025-11-07	16.2400	17.0000	16.0100	16.0200	+1.073%	19	531	+251.124%
2025-11-06	15.6500	15.8500	15.6500	15.8500	-6.490%	6	529	+254.890%
2025-11-04	17.8500	17.8500	16.9500	16.9500	+0.593%	301	529	+231.858%
2025-10-30	17.1300	17.1500	16.8500	16.8500	+0.898%	6	384	+233.828%
2025-10-28	16.7000	16.7000	16.7000	16.7000	0.000%	1	378	+236.826%
2025-10-27	16.7000	16.7000	16.7000	16.7000	-7.479%	1	376	+236.826%
2025-10-08	18.0500	18.0500	18.0500	18.0500	-0.276%	1	376	+211.634%
2025-10-01	18.1000	18.1000	18.1000	18.1000	-6.701%	1	375	+210.773%
2025-09-30	18.7500	19.4000	18.7500	19.4000	0.000%	245	375	+189.948%
2025-09-29	18.8000	19.5000	18.8000	19.4000	-4.198%	63	131	+189.948%
2025-09-26	20.2500	20.2500	20.2500	20.2500	+3.316%	1	70	+177.778%
2025-09-24	19.6000	19.6000	19.6000	19.6000	+5.946%	4	69	+186.990%
2025-09-17	18.7500	18.7500	18.5000	18.5000	-21.277%	8	65	+204.054%
2025-09-03	23.6500	23.6500	23.5000	23.5000	-1.468%	34	58	+139.362%
2025-08-28	23.8500	23.8500	23.8500	23.8500	+2.581%	2	24	+135.849%
2025-08-26	23.2000	23.2500	23.2000	23.2500	-40.308%	20	22	+141.935%
2025-06-10	38.9500	38.9500	38.9500	38.9500	+1.038%	1	3	+44.416%
2025-06-09	38.6000	38.6000	38.5500	38.5500	0.000%	2	2	+45.914%

.dark-mode .sCdqv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCdqv9{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P135PDD Sep 18 2026 135.00 Put (PDD260918P00135000)option OPRA

PDD20260918P135
PDD Sep 18 2026 135.00 Put (PDD260918P00135000)
option OPRA