Dark

PDD20260918P130
PDD Sep 18 2026 130.00 Put (PDD260918P00130000)
option OPRA

EOD

Jul 13, 2026

45.27+1.275%(+0.57)366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	45.2700	45.2700	45.2700	45.2700	+1.275%	366	244	0.000%
2026-07-10	42.7000	44.7000	42.7000	44.7000	0.000%	368	244	+1.275%
2026-07-09	43.6000	44.7000	43.6000	44.7000	-3.871%	732	244	+1.275%
2026-07-02	46.5000	46.5000	46.5000	46.5000	-2.618%	164	244	-2.645%
2026-07-01	48.7500	48.7500	47.7500	47.7500	-11.492%	768	244	-5.194%
2026-06-26	55.7500	55.7500	53.9500	53.9500	-3.575%	728	244	-16.089%
2026-06-25	57.1500	57.1500	55.9500	55.9500	+6.877%	732	244	-19.088%
2026-06-18	51.0000	52.3500	51.0000	52.3500	+4.179%	366	244	-13.524%
2026-06-17	49.5000	50.2500	49.5000	50.2500	+2.551%	1,140	244	-9.910%
2026-06-16	49.0000	49.0000	49.0000	49.0000	+1.135%	2	244	-7.612%
2026-06-12	48.4000	48.4500	48.4000	48.4500	+13.466%	160	745	-6.563%
2026-06-01	42.6200	42.7000	42.6200	42.7000	-4.260%	2	745	+6.019%
2026-05-29	44.7000	44.7000	44.4500	44.6000	-8.849%	8	745	+1.502%
2026-05-28	48.9200	48.9300	48.9200	48.9300	+6.787%	3,945	744	-7.480%
2026-05-27	45.8200	45.8200	45.8200	45.8200	+33.314%	1	2,630	-1.200%
2026-05-26	34.3700	34.3700	34.3700	34.3700	+16.311%	1	3,119	+31.714%
2026-05-06	29.5500	29.5500	29.5500	29.5500	-3.746%	15	3,120	+53.198%
2026-04-30	30.7000	30.7000	30.7000	30.7000	+7.155%	15	3,135	+47.459%
2026-04-10	28.6500	28.6500	28.6500	28.6500	-5.258%	1	3,150	+58.010%
2026-04-02	30.3200	30.3200	30.2400	30.2400	+2.962%	95	3,056	+49.702%
2026-04-01	29.0000	29.8000	29.0000	29.3700	-2.909%	199	3,056	+54.137%
2026-03-31	30.4000	30.4000	30.2500	30.2500	-3.293%	15	2,907	+49.653%
2026-03-30	31.2800	31.2800	31.2800	31.2800	-6.932%	6	2,899	+44.725%
2026-03-24	34.2600	34.5400	33.6100	33.6100	-5.190%	46	2,899	+34.692%
2026-03-20	35.4500	35.4500	35.4500	35.4500	+1.286%	10	2,940	+27.701%
2026-03-19	35.0000	35.0000	35.0000	35.0000	+16.940%	100	2,950	+29.343%
2026-03-11	29.6600	29.9300	29.6600	29.9300	-1.058%	2	2,950	+51.253%
2026-03-06	30.2500	30.2500	30.2500	30.2500	-5.172%	11	2,950	+49.653%
2026-03-05	31.9000	31.9000	31.9000	31.9000	+3.069%	5	2,961	+41.912%
2026-03-04	31.1500	31.1500	30.9500	30.9500	+8.711%	14	2,965	+46.268%
2026-02-20	28.4700	28.4700	28.4700	28.4700	-10.612%	2	2,970	+59.009%
2026-02-12	31.8000	31.8500	31.8000	31.8500	+13.750%	14	2,971	+42.135%
2026-02-11	28.0000	28.0000	28.0000	28.0000	+0.358%	1	2,980	+61.679%
2026-02-10	28.6500	28.6500	27.9000	27.9000	-1.761%	9	2,980	+62.258%
2026-02-06	29.0000	29.0000	28.4000	28.4000	-5.960%	4	2,981	+59.401%
2026-02-04	30.2000	30.2000	30.2000	30.2000	+1.855%	1	2,982	+49.901%
2026-02-03	29.6500	29.6500	29.6500	29.6500	-3.734%	3	2,983	+52.681%
2026-02-02	30.8000	30.8000	30.8000	30.8000	+10.592%	10	2,980	+46.981%
2026-01-28	27.8500	27.8500	27.8500	27.8500	+18.511%	1	2,990	+62.549%
2026-01-13	22.3000	23.5000	22.3000	23.5000	+17.500%	3	2,991	+92.638%
2026-01-12	20.0000	20.0000	20.0000	20.0000	+4.987%	1	2,988	+126.350%
2026-01-09	19.0500	19.0500	19.0500	19.0500	+4.384%	20	2,987	+137.638%
2026-01-08	18.2000	18.2500	18.2000	18.2500	+2.069%	30	3,007	+148.055%
2026-01-06	17.8800	17.8800	17.8800	17.8800	-9.239%	500	2,984	+153.188%
2026-01-05	20.1000	20.1000	19.7000	19.7000	-14.534%	39	2,473	+129.797%
2025-12-22	23.0500	23.0500	23.0500	23.0500	-5.416%	1	2,473	+96.399%
2025-12-19	23.6100	24.3700	23.2900	24.3700	-13.887%	66	2,473	+85.761%
2025-12-17	28.3000	28.3000	28.3000	28.3000	+21.199%	1	2,497	+59.965%
2025-12-12	23.3500	23.3500	23.3500	23.3500	+15.025%	2	2,498	+93.876%
2025-12-08	20.3000	20.3000	20.3000	20.3000	-0.490%	3	2,498	+123.005%
2025-12-05	20.7000	20.7000	20.4000	20.4000	-5.336%	300	2,498	+121.912%
2025-12-04	21.3200	21.5500	21.3200	21.5500	+7.750%	5	2,735	+110.070%
2025-12-03	20.0000	20.0000	20.0000	20.0000	-2.439%	2	2,734	+126.350%
2025-12-02	20.5000	20.5000	20.5000	20.5000	-10.870%	3	2,736	+120.829%
2025-11-25	23.0000	23.0000	23.0000	23.0000	0.000%	5	2,736	+96.826%
2025-11-24	23.0000	23.0000	23.0000	23.0000	-7.593%	1	2,731	+96.826%
2025-11-21	24.5000	24.8900	24.4000	24.8900	+3.708%	16	2,732	+81.880%
2025-11-20	21.5000	24.0000	21.5000	24.0000	+14.286%	37	2,724	+88.625%
2025-11-19	21.0000	21.0000	20.0000	21.0000	+2.439%	20	2,694	+115.571%
2025-11-18	18.4200	20.5000	18.2000	20.5000	+27.726%	38	2,674	+120.829%
2025-11-17	16.0000	16.0500	16.0000	16.0500	+0.313%	2	2,656	+182.056%
2025-11-14	15.3500	16.0000	15.3500	16.0000	+14.286%	19	2,656	+182.938%
2025-11-13	14.0000	14.0000	14.0000	14.0000	+4.634%	5	2,647	+223.357%
2025-11-12	13.3800	13.3800	13.3800	13.3800	-1.618%	1	2,641	+238.341%
2025-11-11	13.6000	13.6000	13.6000	13.6000	-2.158%	2	2,641	+232.868%
2025-11-07	13.9000	13.9000	13.9000	13.9000	-7.518%	1	2,643	+225.683%
2025-11-04	15.0300	15.0300	15.0300	15.0300	+6.219%	3	2,642	+201.198%
2025-11-03	14.1500	14.1500	13.6500	14.1500	-2.749%	44	2,621	+219.929%
2025-10-30	14.5500	14.5500	14.5500	14.5500	+5.435%	1	2,621	+211.134%
2025-10-29	13.8000	13.8000	13.8000	13.8000	-0.361%	3	2,620	+228.043%
2025-10-28	14.0000	14.0000	13.8000	13.8500	0.000%	59	2,617	+226.859%
2025-10-27	14.0500	14.0500	13.8500	13.8500	-18.047%	6	2,594	+226.859%
2025-10-22	16.9000	16.9000	16.9000	16.9000	-8.895%	1	2,594	+167.870%
2025-10-14	18.5500	18.5500	18.5500	18.5500	+3.056%	3	2,594	+144.043%
2025-10-13	18.2000	18.2000	17.7100	18.0000	+5.882%	36	2,594	+151.500%
2025-10-10	16.0000	17.0000	16.0000	17.0000	+3.976%	301	2,581	+166.294%
2025-10-09	16.4800	16.4800	16.3500	16.3500	+5.825%	10	2,846	+176.881%
2025-10-08	15.4000	15.4500	15.4000	15.4500	-3.135%	21	2,848	+193.010%
2025-10-07	15.5600	16.0000	15.5500	15.9500	+3.036%	1,091	1,755	+183.824%
2025-10-06	15.4800	15.4800	15.4800	15.4800	-3.250%	30	1,755	+192.442%
2025-10-03	15.2500	16.0000	15.2500	16.0000	+4.712%	24	1,725	+182.938%
2025-10-02	15.3000	15.3000	15.2800	15.2800	-3.291%	3	1,703	+196.270%
2025-10-01	16.0000	16.0500	15.7500	15.8000	-5.952%	532	1,701	+186.519%
2025-09-30	16.1500	16.8000	16.1500	16.8000	-0.474%	184	1,349	+169.464%
2025-09-29	16.8000	16.8800	16.7000	16.8800	-3.322%	158	1,298	+168.187%
2025-09-26	18.0000	18.0000	17.4600	17.4600	+0.345%	100	1,241	+159.278%
2025-09-25	17.2500	17.4000	17.2500	17.4000	+2.655%	9	1,141	+160.172%
2025-09-24	17.1500	17.1500	16.9500	16.9500	-2.023%	1,067	1,136	+167.080%
2025-09-22	17.3000	17.3000	17.3000	17.3000	+1.466%	1	163	+161.676%
2025-09-19	17.0500	17.0500	17.0500	17.0500	+3.963%	2	162	+165.513%
2025-09-18	16.4000	16.4000	16.4000	16.4000	-6.818%	5	160	+176.037%
2025-09-16	17.6000	17.6000	17.6000	17.6000	-7.368%	4	155	+157.216%
2025-09-15	19.0000	19.0000	19.0000	19.0000	+2.703%	30	151	+138.263%
2025-09-11	18.9800	18.9800	18.5000	18.5000	-8.416%	19	181	+144.703%
2025-09-10	19.7300	20.2000	19.7300	20.2000	+3.325%	46	169	+124.109%
2025-09-08	19.5500	19.6000	19.5500	19.5500	-1.511%	55	138	+131.560%
2025-09-03	20.8000	20.8000	19.8000	19.8500	-5.924%	29	89	+128.060%
2025-09-02	21.2500	21.2500	21.0000	21.1000	-0.236%	24	63	+114.550%
2025-08-29	21.2500	21.3000	21.1500	21.1500	+2.421%	39	37	+114.043%
2025-08-28	20.6500	20.6500	20.6500	20.6500	-1.900%	25	37	+119.225%
2025-08-27	21.0500	21.0500	21.0500	21.0500	+3.951%	12	19	+115.059%
2025-08-26	20.1000	20.2500	20.1000	20.2500	+10.354%	5	11	+123.556%
2025-08-25	17.9000	18.6500	17.9000	18.3500	-48.017%	7	8	+146.703%
2025-06-10	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	+28.244%

.dark-mode .CcB525{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcB525{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P130PDD Sep 18 2026 130.00 Put (PDD260918P00130000)option OPRA

PDD20260918P130
PDD Sep 18 2026 130.00 Put (PDD260918P00130000)
option OPRA