Dark

PDD20260918P130
PDD Sep 18 2026 130.00 Put (PDD260918P00130000)
option OPRA

EOD

Sep 10, 2026

51.25+5.236%(+2.55)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.2500	51.2500	51.2500	51.2500	+5.236%	489	244	0.000%
2026-09-08	48.7000	48.7000	48.7000	48.7000	+1.776%	230	244	+5.236%
2026-09-04	47.8500	47.8500	47.8500	47.8500	+1.056%	270	244	+7.106%
2026-09-03	48.4000	48.4000	47.3500	47.3500	+5.574%	1,166	244	+8.237%
2026-08-31	44.8500	44.8500	44.8500	44.8500	+1.586%	495	244	+14.270%
2026-08-28	42.5500	44.1500	42.5500	44.1500	-3.392%	540	244	+16.082%
2026-08-27	45.2000	46.5000	45.2000	45.7000	+11.328%	1,466	244	+12.144%
2026-08-20	40.6500	41.0500	40.6500	41.0500	-5.610%	966	244	+24.848%
2026-08-17	45.0000	45.0000	43.4900	43.4900	-5.147%	636	244	+17.843%
2026-08-14	46.4400	46.9000	45.8500	45.8500	+1.550%	1,002	244	+11.778%
2026-08-13	45.9700	45.9700	45.1500	45.1500	+18.194%	1,200	244	+13.511%
2026-08-10	38.2000	38.2000	38.2000	38.2000	-0.391%	280	244	+34.162%
2026-08-07	39.2400	39.2400	38.3500	38.3500	-3.034%	656	244	+33.638%
2026-08-06	39.7400	39.7400	39.5500	39.5500	-9.497%	732	244	+29.583%
2026-07-31	43.6900	43.7000	41.7500	43.7000	+1.794%	808	244	+17.277%
2026-07-30	45.0400	45.0500	42.9300	42.9300	-9.047%	706	244	+19.380%
2026-07-24	49.0900	49.1000	47.2000	47.2000	+1.615%	732	244	+8.581%
2026-07-23	49.0000	49.0000	46.4500	46.4500	+7.028%	678	244	+10.334%
2026-07-20	43.4000	43.4000	43.4000	43.4000	-5.137%	366	244	+18.088%
2026-07-17	44.3500	45.7500	44.3500	45.7500	+6.893%	732	244	+12.022%
2026-07-16	41.9400	42.8000	41.9400	42.8000	-5.456%	746	244	+19.743%
2026-07-13	45.2700	45.2700	45.2700	45.2700	+1.275%	366	244	+13.210%
2026-07-10	42.7000	44.7000	42.7000	44.7000	0.000%	368	244	+14.653%
2026-07-09	43.6000	44.7000	43.6000	44.7000	-3.871%	732	244	+14.653%
2026-07-02	46.5000	46.5000	46.5000	46.5000	-2.618%	164	244	+10.215%
2026-07-01	48.7500	48.7500	47.7500	47.7500	-11.492%	768	244	+7.330%
2026-06-26	55.7500	55.7500	53.9500	53.9500	-3.575%	728	244	-5.005%
2026-06-25	57.1500	57.1500	55.9500	55.9500	+6.877%	732	244	-8.400%
2026-06-18	51.0000	52.3500	51.0000	52.3500	+4.179%	366	244	-2.101%
2026-06-17	49.5000	50.2500	49.5000	50.2500	+2.551%	1,140	244	+1.990%
2026-06-16	49.0000	49.0000	49.0000	49.0000	+1.135%	2	244	+4.592%
2026-06-12	48.4000	48.4500	48.4000	48.4500	+13.466%	160	745	+5.779%
2026-06-01	42.6200	42.7000	42.6200	42.7000	-4.260%	2	745	+20.023%
2026-05-29	44.7000	44.7000	44.4500	44.6000	-8.849%	8	745	+14.910%
2026-05-28	48.9200	48.9300	48.9200	48.9300	+6.787%	3,945	744	+4.741%
2026-05-27	45.8200	45.8200	45.8200	45.8200	+33.314%	1	2,630	+11.851%
2026-05-26	34.3700	34.3700	34.3700	34.3700	+16.311%	1	3,119	+49.113%
2026-05-06	29.5500	29.5500	29.5500	29.5500	-3.746%	15	3,120	+73.435%
2026-04-30	30.7000	30.7000	30.7000	30.7000	+7.155%	15	3,135	+66.938%
2026-04-10	28.6500	28.6500	28.6500	28.6500	-5.258%	1	3,150	+78.883%
2026-04-02	30.3200	30.3200	30.2400	30.2400	+2.962%	95	3,056	+69.478%
2026-04-01	29.0000	29.8000	29.0000	29.3700	-2.909%	199	3,056	+74.498%
2026-03-31	30.4000	30.4000	30.2500	30.2500	-3.293%	15	2,907	+69.421%
2026-03-30	31.2800	31.2800	31.2800	31.2800	-6.932%	6	2,899	+63.843%
2026-03-24	34.2600	34.5400	33.6100	33.6100	-5.190%	46	2,899	+52.484%
2026-03-20	35.4500	35.4500	35.4500	35.4500	+1.286%	10	2,940	+44.570%
2026-03-19	35.0000	35.0000	35.0000	35.0000	+16.940%	100	2,950	+46.429%
2026-03-11	29.6600	29.9300	29.6600	29.9300	-1.058%	2	2,950	+71.233%
2026-03-06	30.2500	30.2500	30.2500	30.2500	-5.172%	11	2,950	+69.421%
2026-03-05	31.9000	31.9000	31.9000	31.9000	+3.069%	5	2,961	+60.658%
2026-03-04	31.1500	31.1500	30.9500	30.9500	+8.711%	14	2,965	+65.590%
2026-02-20	28.4700	28.4700	28.4700	28.4700	-10.612%	2	2,970	+80.014%
2026-02-12	31.8000	31.8500	31.8000	31.8500	+13.750%	14	2,971	+60.911%
2026-02-11	28.0000	28.0000	28.0000	28.0000	+0.358%	1	2,980	+83.036%
2026-02-10	28.6500	28.6500	27.9000	27.9000	-1.761%	9	2,980	+83.692%
2026-02-06	29.0000	29.0000	28.4000	28.4000	-5.960%	4	2,981	+80.458%
2026-02-04	30.2000	30.2000	30.2000	30.2000	+1.855%	1	2,982	+69.702%
2026-02-03	29.6500	29.6500	29.6500	29.6500	-3.734%	3	2,983	+72.850%
2026-02-02	30.8000	30.8000	30.8000	30.8000	+10.592%	10	2,980	+66.396%
2026-01-28	27.8500	27.8500	27.8500	27.8500	+18.511%	1	2,990	+84.022%
2026-01-13	22.3000	23.5000	22.3000	23.5000	+17.500%	3	2,991	+118.085%
2026-01-12	20.0000	20.0000	20.0000	20.0000	+4.987%	1	2,988	+156.250%
2026-01-09	19.0500	19.0500	19.0500	19.0500	+4.384%	20	2,987	+169.029%
2026-01-08	18.2000	18.2500	18.2000	18.2500	+2.069%	30	3,007	+180.822%
2026-01-06	17.8800	17.8800	17.8800	17.8800	-9.239%	500	2,984	+186.633%
2026-01-05	20.1000	20.1000	19.7000	19.7000	-14.534%	39	2,473	+160.152%
2025-12-22	23.0500	23.0500	23.0500	23.0500	-5.416%	1	2,473	+122.343%
2025-12-19	23.6100	24.3700	23.2900	24.3700	-13.887%	66	2,473	+110.300%
2025-12-17	28.3000	28.3000	28.3000	28.3000	+21.199%	1	2,497	+81.095%
2025-12-12	23.3500	23.3500	23.3500	23.3500	+15.025%	2	2,498	+119.486%
2025-12-08	20.3000	20.3000	20.3000	20.3000	-0.490%	3	2,498	+152.463%
2025-12-05	20.7000	20.7000	20.4000	20.4000	-5.336%	300	2,498	+151.225%
2025-12-04	21.3200	21.5500	21.3200	21.5500	+7.750%	5	2,735	+137.819%
2025-12-03	20.0000	20.0000	20.0000	20.0000	-2.439%	2	2,734	+156.250%
2025-12-02	20.5000	20.5000	20.5000	20.5000	-10.870%	3	2,736	+150.000%
2025-11-25	23.0000	23.0000	23.0000	23.0000	0.000%	5	2,736	+122.826%
2025-11-24	23.0000	23.0000	23.0000	23.0000	-7.593%	1	2,731	+122.826%
2025-11-21	24.5000	24.8900	24.4000	24.8900	+3.708%	16	2,732	+105.906%
2025-11-20	21.5000	24.0000	21.5000	24.0000	+14.286%	37	2,724	+113.542%
2025-11-19	21.0000	21.0000	20.0000	21.0000	+2.439%	20	2,694	+144.048%
2025-11-18	18.4200	20.5000	18.2000	20.5000	+27.726%	38	2,674	+150.000%
2025-11-17	16.0000	16.0500	16.0000	16.0500	+0.313%	2	2,656	+219.315%
2025-11-14	15.3500	16.0000	15.3500	16.0000	+14.286%	19	2,656	+220.313%
2025-11-13	14.0000	14.0000	14.0000	14.0000	+4.634%	5	2,647	+266.071%
2025-11-12	13.3800	13.3800	13.3800	13.3800	-1.618%	1	2,641	+283.034%
2025-11-11	13.6000	13.6000	13.6000	13.6000	-2.158%	2	2,641	+276.838%
2025-11-07	13.9000	13.9000	13.9000	13.9000	-7.518%	1	2,643	+268.705%
2025-11-04	15.0300	15.0300	15.0300	15.0300	+6.219%	3	2,642	+240.985%
2025-11-03	14.1500	14.1500	13.6500	14.1500	-2.749%	44	2,621	+262.191%
2025-10-30	14.5500	14.5500	14.5500	14.5500	+5.435%	1	2,621	+252.234%
2025-10-29	13.8000	13.8000	13.8000	13.8000	-0.361%	3	2,620	+271.377%
2025-10-28	14.0000	14.0000	13.8000	13.8500	0.000%	59	2,617	+270.036%
2025-10-27	14.0500	14.0500	13.8500	13.8500	-18.047%	6	2,594	+270.036%
2025-10-22	16.9000	16.9000	16.9000	16.9000	-8.895%	1	2,594	+203.254%
2025-10-14	18.5500	18.5500	18.5500	18.5500	+3.056%	3	2,594	+176.280%
2025-10-13	18.2000	18.2000	17.7100	18.0000	+5.882%	36	2,594	+184.722%
2025-10-10	16.0000	17.0000	16.0000	17.0000	+3.976%	301	2,581	+201.471%
2025-10-09	16.4800	16.4800	16.3500	16.3500	+5.825%	10	2,846	+213.456%
2025-10-08	15.4000	15.4500	15.4000	15.4500	-3.135%	21	2,848	+231.715%
2025-10-07	15.5600	16.0000	15.5500	15.9500	+3.036%	1,091	1,755	+221.317%
2025-10-06	15.4800	15.4800	15.4800	15.4800	-3.250%	30	1,755	+231.072%
2025-10-03	15.2500	16.0000	15.2500	16.0000	+4.712%	24	1,725	+220.313%
2025-10-02	15.3000	15.3000	15.2800	15.2800	-3.291%	3	1,703	+235.406%
2025-10-01	16.0000	16.0500	15.7500	15.8000	-5.952%	532	1,701	+224.367%
2025-09-30	16.1500	16.8000	16.1500	16.8000	-0.474%	184	1,349	+205.060%
2025-09-29	16.8000	16.8800	16.7000	16.8800	-3.322%	158	1,298	+203.614%
2025-09-26	18.0000	18.0000	17.4600	17.4600	+0.345%	100	1,241	+193.528%
2025-09-25	17.2500	17.4000	17.2500	17.4000	+2.655%	9	1,141	+194.540%
2025-09-24	17.1500	17.1500	16.9500	16.9500	-2.023%	1,067	1,136	+202.360%
2025-09-22	17.3000	17.3000	17.3000	17.3000	+1.466%	1	163	+196.243%
2025-09-19	17.0500	17.0500	17.0500	17.0500	+3.963%	2	162	+200.587%
2025-09-18	16.4000	16.4000	16.4000	16.4000	-6.818%	5	160	+212.500%
2025-09-16	17.6000	17.6000	17.6000	17.6000	-7.368%	4	155	+191.193%
2025-09-15	19.0000	19.0000	19.0000	19.0000	+2.703%	30	151	+169.737%
2025-09-11	18.9800	18.9800	18.5000	18.5000	-8.416%	19	181	+177.027%
2025-09-10	19.7300	20.2000	19.7300	20.2000	+3.325%	46	169	+153.713%
2025-09-08	19.5500	19.6000	19.5500	19.5500	-1.511%	55	138	+162.148%
2025-09-03	20.8000	20.8000	19.8000	19.8500	-5.924%	29	89	+158.186%
2025-09-02	21.2500	21.2500	21.0000	21.1000	-0.236%	24	63	+142.891%
2025-08-29	21.2500	21.3000	21.1500	21.1500	+2.421%	39	37	+142.317%
2025-08-28	20.6500	20.6500	20.6500	20.6500	-1.900%	25	37	+148.184%
2025-08-27	21.0500	21.0500	21.0500	21.0500	+3.951%	12	19	+143.468%
2025-08-26	20.1000	20.2500	20.1000	20.2500	+10.354%	5	11	+153.086%
2025-08-25	17.9000	18.6500	17.9000	18.3500	-48.017%	7	8	+179.292%
2025-06-10	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	+45.184%

.dark-mode .ClzQmn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClzQmn{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P130PDD Sep 18 2026 130.00 Put (PDD260918P00130000)option OPRA

PDD20260918P130
PDD Sep 18 2026 130.00 Put (PDD260918P00130000)
option OPRA