Dark

PDD20260918P125
PDD Sep 18 2026 125.00 Put (PDD260918P00125000)
option OPRA

EOD

Sep 10, 2026

46.30+5.950%(+2.60)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.3000	46.3000	46.3000	46.3000	+5.950%	74	50	0.000%
2026-09-08	43.7000	43.7000	43.7000	43.7000	+1.984%	50	50	+5.950%
2026-09-04	42.8500	42.8500	42.8500	42.8500	+2.635%	56	50	+8.051%
2026-09-03	43.5500	43.5500	41.7500	41.7500	+4.768%	215	50	+10.898%
2026-08-31	39.8500	39.8500	39.8500	39.8500	+2.839%	16	50	+16.186%
2026-08-28	37.5500	38.7500	37.5500	38.7500	-2.760%	112	50	+19.484%
2026-08-27	41.2000	41.9500	39.8500	39.8500	+12.412%	295	50	+16.186%
2026-08-20	37.5000	37.5000	35.4500	35.4500	-13.219%	195	50	+30.606%
2026-08-14	41.9000	41.9000	40.8500	40.8500	+1.491%	110	50	+13.341%
2026-08-13	41.3500	41.3500	40.2500	40.2500	+21.235%	240	50	+15.031%
2026-08-07	33.2000	33.2000	33.2000	33.2000	-4.598%	75	50	+39.458%
2026-08-06	33.7000	34.8000	33.7000	34.8000	-5.819%	138	50	+33.046%
2026-07-31	35.5500	36.9500	35.5500	36.9500	-3.776%	150	50	+25.304%
2026-07-30	38.4000	38.4000	38.4000	38.4000	-8.353%	63	50	+20.573%
2026-07-23	43.5000	43.5000	41.9000	41.9000	+12.938%	126	50	+10.501%
2026-07-20	37.1000	37.1000	37.1000	37.1000	-9.069%	75	50	+24.798%
2026-07-17	40.8000	40.8000	40.8000	40.8000	+4.029%	40	50	+13.480%
2026-07-16	39.4200	39.4200	39.2200	39.2200	-11.667%	8	50	+18.052%
2026-07-02	44.4000	44.4000	44.4000	44.4000	+6.093%	75	50	+4.279%
2026-07-01	41.8500	41.8500	41.8500	41.8500	-14.679%	130	50	+10.633%
2026-06-26	50.7000	50.7000	49.0500	49.0500	-4.665%	150	50	-5.607%
2026-06-25	51.4500	51.4500	51.4500	51.4500	+15.101%	75	50	-10.010%
2026-06-18	45.9000	45.9000	44.7000	44.7000	+0.449%	76	615	+3.579%
2026-06-17	44.5000	44.5000	44.5000	44.5000	+2.417%	130	615	+4.045%
2026-06-10	43.4500	43.4500	43.4500	43.4500	+0.695%	5	615	+6.559%
2026-06-09	42.9100	43.1500	42.9100	43.1500	+8.145%	7	615	+7.300%
2026-06-05	39.9000	39.9000	39.9000	39.9000	+2.308%	1	1,263	+16.040%
2026-06-03	39.0000	39.0000	39.0000	39.0000	-4.645%	1	1,263	+18.718%
2026-05-29	41.2000	41.2000	40.9000	40.9000	+2.919%	4	1,263	+13.203%
2026-05-27	39.7400	39.7400	39.7400	39.7400	+25.402%	1	2,472	+16.507%
2026-05-22	31.7100	31.7100	31.6800	31.6900	+5.633%	244	2,595	+46.103%
2026-05-14	30.0000	30.0000	30.0000	30.0000	+22.449%	2	2,839	+54.333%
2026-04-15	24.5000	24.6600	24.5000	24.5000	-21.374%	1,001	2,837	+88.980%
2026-03-23	31.3500	31.3500	31.1600	31.1600	+3.179%	7	1,845	+48.588%
2026-03-19	30.2000	30.2000	30.2000	30.2000	+12.897%	1	1,851	+53.311%
2026-03-09	26.7500	26.7500	26.7500	26.7500	+2.294%	9	1,850	+73.084%
2026-03-06	26.7500	26.7500	26.1500	26.1500	-5.935%	10	1,850	+77.055%
2026-03-05	27.8000	27.8000	27.8000	27.8000	+2.963%	9	1,848	+66.547%
2026-03-04	27.1000	27.2200	27.0000	27.0000	-5.693%	23	1,850	+71.481%
2026-03-03	28.6200	28.6300	28.6200	28.6300	+14.520%	2	1,850	+61.718%
2026-01-28	24.3000	25.0000	24.3000	25.0000	+6.383%	15	1,852	+85.200%
2026-01-23	23.7700	23.7700	23.5000	23.5000	+3.070%	2	1,837	+97.021%
2026-01-14	23.0000	23.5000	22.7300	22.8000	+11.220%	80	1,835	+103.070%
2026-01-13	19.8000	20.5000	19.8000	20.5000	+32.686%	17	1,860	+125.854%
2026-01-07	15.6000	15.6000	15.4500	15.4500	+10.357%	20	1,843	+199.676%
2026-01-06	15.9000	15.9000	14.0000	14.0000	-16.067%	50	1,823	+230.714%
2026-01-05	16.6500	16.6800	16.6500	16.6800	-2.456%	21	1,776	+177.578%
2026-01-02	17.1000	17.1000	17.1000	17.1000	-7.568%	2	1,776	+170.760%
2025-12-24	18.9500	18.9500	18.5000	18.5000	-4.884%	2	1,775	+150.270%
2025-12-23	19.4500	19.4500	19.4500	19.4500	-16.702%	1	1,775	+138.046%
2025-12-18	23.7500	23.7800	23.1500	23.3500	+1.522%	27	1,774	+98.287%
2025-12-17	23.0000	23.0000	23.0000	23.0000	+5.991%	1	1,784	+101.304%
2025-12-16	22.2000	22.2000	21.7000	21.7000	+26.163%	17	1,783	+113.364%
2025-12-08	17.2000	17.2000	17.2000	17.2000	-1.433%	2	1,786	+169.186%
2025-12-02	17.4500	17.4500	17.4500	17.4500	-15.496%	9	1,777	+165.330%
2025-11-21	21.0000	21.5400	20.6500	20.6500	+0.732%	74	1,777	+124.213%
2025-11-20	18.5000	20.5000	17.8100	20.5000	+12.948%	52	1,805	+125.854%
2025-11-19	18.2300	18.2300	18.0000	18.1500	+3.714%	20	1,774	+155.096%
2025-11-18	15.8000	17.5000	15.2000	17.5000	+30.112%	265	1,764	+164.571%
2025-11-14	13.4500	13.4500	13.4500	13.4500	+16.652%	5	1,501	+244.238%
2025-11-03	11.5000	11.5300	11.5000	11.5300	+0.261%	3	1,505	+301.561%
2025-10-29	11.5000	11.5000	11.5000	11.5000	-2.954%	50	1,505	+302.609%
2025-10-27	11.5500	12.2500	11.5500	11.8500	-14.440%	3	1,557	+290.717%
2025-10-23	13.8500	13.8500	13.8500	13.8500	-2.465%	1	1,557	+234.296%
2025-10-22	13.8000	14.2000	13.8000	14.2000	-0.699%	3	1,556	+226.056%
2025-10-21	14.3000	14.3000	14.3000	14.3000	0.000%	1	1,557	+223.776%
2025-10-20	14.5500	15.0000	14.3000	14.3000	-6.840%	1,054	1,556	+223.776%
2025-10-17	15.3500	15.3500	15.3500	15.3500	-1.917%	1	602	+201.629%
2025-10-16	15.6500	15.6500	15.6500	15.6500	0.000%	50	601	+195.847%
2025-10-14	15.9000	15.9000	15.6500	15.6500	+2.288%	22	551	+195.847%
2025-10-13	15.4200	15.4200	15.3000	15.3000	-12.571%	4	547	+202.614%
2025-10-10	13.4500	17.5000	13.4500	17.5000	+33.588%	48	548	+164.571%
2025-10-08	13.1000	13.1000	13.1000	13.1000	-2.963%	16	513	+253.435%
2025-10-07	13.5000	13.5000	13.5000	13.5000	+1.504%	4	493	+242.963%
2025-10-03	13.0000	13.3000	13.0000	13.3000	+2.308%	4	493	+248.120%
2025-10-02	13.0000	13.0000	13.0000	13.0000	-2.840%	1	489	+256.154%
2025-10-01	13.3800	13.3800	13.3800	13.3800	-2.691%	2	489	+246.039%
2025-09-30	13.7500	13.7500	13.7500	13.7500	-3.509%	39	491	+236.727%
2025-09-29	14.3500	14.3500	14.2500	14.2500	-4.362%	6	491	+224.912%
2025-09-25	14.8000	14.9000	14.8000	14.9000	+3.114%	12	485	+210.738%
2025-09-24	14.4500	14.4500	14.4500	14.4500	-6.047%	5	474	+220.415%
2025-09-22	15.0000	15.3800	15.0000	15.3800	+2.533%	5	469	+201.040%
2025-09-19	14.5000	15.2500	14.5000	15.0000	+5.263%	56	464	+208.667%
2025-09-18	14.0500	14.2500	13.9500	14.2500	-5.000%	23	413	+224.912%
2025-09-16	15.6500	15.6500	15.0000	15.0000	-5.363%	84	413	+208.667%
2025-09-15	16.1700	16.1700	15.8500	15.8500	-2.701%	52	448	+192.114%
2025-09-11	16.7000	16.8000	16.2900	16.2900	-1.571%	35	402	+184.223%
2025-09-09	16.7200	16.7200	16.5500	16.5500	-1.897%	200	415	+179.758%
2025-09-08	17.3000	17.3000	16.8500	16.8700	-0.765%	18	232	+174.452%
2025-09-05	17.1300	17.1300	17.0000	17.0000	-0.759%	15	233	+172.353%
2025-09-04	17.1300	17.1300	17.1300	17.1300	+0.058%	2	218	+170.286%
2025-09-03	18.0000	18.0000	17.1200	17.1200	-5.675%	14	218	+170.444%
2025-09-02	18.2500	18.2500	18.1500	18.1500	-2.419%	38	207	+155.096%
2025-08-29	18.3000	18.6500	18.3000	18.6000	-0.268%	18	174	+148.925%
2025-08-27	18.6500	18.6500	18.6500	18.6500	+8.683%	25	174	+148.257%
2025-08-26	15.8500	17.1600	15.8500	17.1600	+4.000%	98	149	+169.814%
2025-08-25	15.2000	16.6000	15.1000	16.5000	-1.198%	44	54	+180.606%
2025-08-22	16.6900	16.8000	16.5500	16.7000	-41.812%	14	12	+177.246%
2025-07-09	28.7000	28.7000	28.7000	28.7000	-6.515%	1	6	+61.324%
2025-06-11	30.6500	30.7000	30.6500	30.7000	-2.694%	2	5	+50.814%
2025-06-10	31.5500	31.5500	31.5500	31.5500	+0.478%	1	3	+46.751%
2025-06-09	31.5000	31.5000	31.4000	31.4000	0.000%	2	2	+47.452%

.dark-mode .c7FZtY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7FZtY{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P125PDD Sep 18 2026 125.00 Put (PDD260918P00125000)option OPRA

PDD20260918P125
PDD Sep 18 2026 125.00 Put (PDD260918P00125000)
option OPRA