Dark

PDD20260918P125
PDD Sep 18 2026 125.00 Put (PDD260918P00125000)
option OPRA

Inactive

Jul 2, 2026

44.40+6.093%(+2.55)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	44.4000	44.4000	44.4000	44.4000	+6.093%	75	50	0.000%
2026-07-01	41.8500	41.8500	41.8500	41.8500	-14.679%	130	50	+6.093%
2026-06-26	50.7000	50.7000	49.0500	49.0500	-4.665%	150	50	-9.480%
2026-06-25	51.4500	51.4500	51.4500	51.4500	+15.101%	75	50	-13.703%
2026-06-18	45.9000	45.9000	44.7000	44.7000	+0.449%	76	615	-0.671%
2026-06-17	44.5000	44.5000	44.5000	44.5000	+2.417%	130	615	-0.225%
2026-06-10	43.4500	43.4500	43.4500	43.4500	+0.695%	5	615	+2.186%
2026-06-09	42.9100	43.1500	42.9100	43.1500	+8.145%	7	615	+2.897%
2026-06-05	39.9000	39.9000	39.9000	39.9000	+2.308%	1	1,263	+11.278%
2026-06-03	39.0000	39.0000	39.0000	39.0000	-4.645%	1	1,263	+13.846%
2026-05-29	41.2000	41.2000	40.9000	40.9000	+2.919%	4	1,263	+8.557%
2026-05-27	39.7400	39.7400	39.7400	39.7400	+25.402%	1	2,472	+11.726%
2026-05-22	31.7100	31.7100	31.6800	31.6900	+5.633%	244	2,595	+40.107%
2026-05-14	30.0000	30.0000	30.0000	30.0000	+22.449%	2	2,839	+48.000%
2026-04-15	24.5000	24.6600	24.5000	24.5000	-21.374%	1,001	2,837	+81.224%
2026-03-23	31.3500	31.3500	31.1600	31.1600	+3.179%	7	1,845	+42.490%
2026-03-19	30.2000	30.2000	30.2000	30.2000	+12.897%	1	1,851	+47.020%
2026-03-09	26.7500	26.7500	26.7500	26.7500	+2.294%	9	1,850	+65.981%
2026-03-06	26.7500	26.7500	26.1500	26.1500	-5.935%	10	1,850	+69.790%
2026-03-05	27.8000	27.8000	27.8000	27.8000	+2.963%	9	1,848	+59.712%
2026-03-04	27.1000	27.2200	27.0000	27.0000	-5.693%	23	1,850	+64.444%
2026-03-03	28.6200	28.6300	28.6200	28.6300	+14.520%	2	1,850	+55.082%
2026-01-28	24.3000	25.0000	24.3000	25.0000	+6.383%	15	1,852	+77.600%
2026-01-23	23.7700	23.7700	23.5000	23.5000	+3.070%	2	1,837	+88.936%
2026-01-14	23.0000	23.5000	22.7300	22.8000	+11.220%	80	1,835	+94.737%
2026-01-13	19.8000	20.5000	19.8000	20.5000	+32.686%	17	1,860	+116.585%
2026-01-07	15.6000	15.6000	15.4500	15.4500	+10.357%	20	1,843	+187.379%
2026-01-06	15.9000	15.9000	14.0000	14.0000	-16.067%	50	1,823	+217.143%
2026-01-05	16.6500	16.6800	16.6500	16.6800	-2.456%	21	1,776	+166.187%
2026-01-02	17.1000	17.1000	17.1000	17.1000	-7.568%	2	1,776	+159.649%
2025-12-24	18.9500	18.9500	18.5000	18.5000	-4.884%	2	1,775	+140.000%
2025-12-23	19.4500	19.4500	19.4500	19.4500	-16.702%	1	1,775	+128.278%
2025-12-18	23.7500	23.7800	23.1500	23.3500	+1.522%	27	1,774	+90.150%
2025-12-17	23.0000	23.0000	23.0000	23.0000	+5.991%	1	1,784	+93.043%
2025-12-16	22.2000	22.2000	21.7000	21.7000	+26.163%	17	1,783	+104.608%
2025-12-08	17.2000	17.2000	17.2000	17.2000	-1.433%	2	1,786	+158.140%
2025-12-02	17.4500	17.4500	17.4500	17.4500	-15.496%	9	1,777	+154.441%
2025-11-21	21.0000	21.5400	20.6500	20.6500	+0.732%	74	1,777	+115.012%
2025-11-20	18.5000	20.5000	17.8100	20.5000	+12.948%	52	1,805	+116.585%
2025-11-19	18.2300	18.2300	18.0000	18.1500	+3.714%	20	1,774	+144.628%
2025-11-18	15.8000	17.5000	15.2000	17.5000	+30.112%	265	1,764	+153.714%
2025-11-14	13.4500	13.4500	13.4500	13.4500	+16.652%	5	1,501	+230.112%
2025-11-03	11.5000	11.5300	11.5000	11.5300	+0.261%	3	1,505	+285.082%
2025-10-29	11.5000	11.5000	11.5000	11.5000	-2.954%	50	1,505	+286.087%
2025-10-27	11.5500	12.2500	11.5500	11.8500	-14.440%	3	1,557	+274.684%
2025-10-23	13.8500	13.8500	13.8500	13.8500	-2.465%	1	1,557	+220.578%
2025-10-22	13.8000	14.2000	13.8000	14.2000	-0.699%	3	1,556	+212.676%
2025-10-21	14.3000	14.3000	14.3000	14.3000	0.000%	1	1,557	+210.490%
2025-10-20	14.5500	15.0000	14.3000	14.3000	-6.840%	1,054	1,556	+210.490%
2025-10-17	15.3500	15.3500	15.3500	15.3500	-1.917%	1	602	+189.251%
2025-10-16	15.6500	15.6500	15.6500	15.6500	0.000%	50	601	+183.706%
2025-10-14	15.9000	15.9000	15.6500	15.6500	+2.288%	22	551	+183.706%
2025-10-13	15.4200	15.4200	15.3000	15.3000	-12.571%	4	547	+190.196%
2025-10-10	13.4500	17.5000	13.4500	17.5000	+33.588%	48	548	+153.714%
2025-10-08	13.1000	13.1000	13.1000	13.1000	-2.963%	16	513	+238.931%
2025-10-07	13.5000	13.5000	13.5000	13.5000	+1.504%	4	493	+228.889%
2025-10-03	13.0000	13.3000	13.0000	13.3000	+2.308%	4	493	+233.835%
2025-10-02	13.0000	13.0000	13.0000	13.0000	-2.840%	1	489	+241.538%
2025-10-01	13.3800	13.3800	13.3800	13.3800	-2.691%	2	489	+231.839%
2025-09-30	13.7500	13.7500	13.7500	13.7500	-3.509%	39	491	+222.909%
2025-09-29	14.3500	14.3500	14.2500	14.2500	-4.362%	6	491	+211.579%
2025-09-25	14.8000	14.9000	14.8000	14.9000	+3.114%	12	485	+197.987%
2025-09-24	14.4500	14.4500	14.4500	14.4500	-6.047%	5	474	+207.266%
2025-09-22	15.0000	15.3800	15.0000	15.3800	+2.533%	5	469	+188.687%
2025-09-19	14.5000	15.2500	14.5000	15.0000	+5.263%	56	464	+196.000%
2025-09-18	14.0500	14.2500	13.9500	14.2500	-5.000%	23	413	+211.579%
2025-09-16	15.6500	15.6500	15.0000	15.0000	-5.363%	84	413	+196.000%
2025-09-15	16.1700	16.1700	15.8500	15.8500	-2.701%	52	448	+180.126%
2025-09-11	16.7000	16.8000	16.2900	16.2900	-1.571%	35	402	+172.560%
2025-09-09	16.7200	16.7200	16.5500	16.5500	-1.897%	200	415	+168.278%
2025-09-08	17.3000	17.3000	16.8500	16.8700	-0.765%	18	232	+163.189%
2025-09-05	17.1300	17.1300	17.0000	17.0000	-0.759%	15	233	+161.176%
2025-09-04	17.1300	17.1300	17.1300	17.1300	+0.058%	2	218	+159.194%
2025-09-03	18.0000	18.0000	17.1200	17.1200	-5.675%	14	218	+159.346%
2025-09-02	18.2500	18.2500	18.1500	18.1500	-2.419%	38	207	+144.628%
2025-08-29	18.3000	18.6500	18.3000	18.6000	-0.268%	18	174	+138.710%
2025-08-27	18.6500	18.6500	18.6500	18.6500	+8.683%	25	174	+138.070%
2025-08-26	15.8500	17.1600	15.8500	17.1600	+4.000%	98	149	+158.741%
2025-08-25	15.2000	16.6000	15.1000	16.5000	-1.198%	44	54	+169.091%
2025-08-22	16.6900	16.8000	16.5500	16.7000	-41.812%	14	12	+165.868%
2025-07-09	28.7000	28.7000	28.7000	28.7000	-6.515%	1	6	+54.704%
2025-06-11	30.6500	30.7000	30.6500	30.7000	-2.694%	2	5	+44.625%
2025-06-10	31.5500	31.5500	31.5500	31.5500	+0.478%	1	3	+40.729%
2025-06-09	31.5000	31.5000	31.4000	31.4000	0.000%	2	2	+41.401%

.dark-mode .C28SJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C28SJc{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P125PDD Sep 18 2026 125.00 Put (PDD260918P00125000)option OPRA

PDD20260918P125
PDD Sep 18 2026 125.00 Put (PDD260918P00125000)
option OPRA