Dark

PDD20260918P120
PDD Sep 18 2026 120.00 Put (PDD260918P00120000)
option OPRA

EOD

Sep 10, 2026

43.55+6.610%(+2.70)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.5500	43.5500	43.5500	43.5500	+6.610%	315	210	0.000%
2026-09-08	40.8500	40.8500	40.8500	40.8500	+8.069%	230	210	+6.610%
2026-09-04	37.8000	37.8000	37.8000	37.8000	-1.563%	240	210	+15.212%
2026-09-03	38.4000	38.4000	38.4000	38.4000	+3.924%	1,280	210	+13.411%
2026-08-31	36.9500	36.9500	36.9500	36.9500	+8.199%	465	210	+17.862%
2026-08-28	35.2500	35.2500	34.1500	34.1500	-5.007%	480	210	+27.526%
2026-08-27	35.4500	36.7500	35.4500	35.9500	+16.343%	1,235	210	+21.140%
2026-08-20	29.9100	30.9000	29.9100	30.9000	-11.079%	775	210	+40.939%
2026-08-17	35.0000	35.0000	34.7500	34.7500	-3.203%	192	210	+25.324%
2026-08-14	36.9000	36.9000	35.9000	35.9000	+1.844%	622	210	+21.309%
2026-08-13	36.1000	36.1000	35.2500	35.2500	+14.448%	920	210	+23.546%
2026-08-06	30.8000	30.8000	30.8000	30.8000	-11.621%	307	210	+41.396%
2026-07-30	34.8500	34.8500	34.8500	34.8500	-6.317%	63	210	+24.964%
2026-07-24	39.1500	39.1500	37.2000	37.2000	+1.918%	410	210	+17.070%
2026-07-23	38.2900	38.2900	36.5000	36.5000	-17.045%	630	210	+19.315%
2026-06-26	45.7000	45.7000	44.0000	44.0000	-4.555%	846	282	-1.023%
2026-06-25	45.7900	46.1000	45.7900	46.1000	+8.778%	846	282	-5.531%
2026-06-18	41.0500	42.3800	41.0000	42.3800	+5.950%	431	745	+2.761%
2026-06-17	39.0000	40.0000	39.0000	40.0000	-2.200%	1,231	745	+8.875%
2026-06-11	40.9000	40.9000	40.9000	40.9000	+7.830%	1	745	+6.479%
2026-06-09	37.4500	37.9300	37.4500	37.9300	+11.166%	21	2,091	+14.817%
2026-06-05	34.1200	34.1200	34.1200	34.1200	+4.343%	1	2,112	+27.638%
2026-06-04	35.3000	35.3000	32.7000	32.7000	-5.080%	3	2,112	+33.180%
2026-06-03	34.4500	34.4500	34.4500	34.4500	+9.713%	25	2,112	+26.415%
2026-06-02	31.4000	31.4000	31.4000	31.4000	-4.848%	1	2,087	+38.694%
2026-06-01	33.0000	33.0000	33.0000	33.0000	-12.117%	1	2,086	+31.970%
2026-05-28	37.8200	38.3500	37.5500	37.5500	+8.683%	6	2,086	+15.979%
2026-05-27	33.6900	34.5500	33.5000	34.5500	+35.014%	4	2,090	+26.049%
2026-05-26	25.5900	25.5900	25.5900	25.5900	-6.435%	4	2,089	+70.184%
2026-05-22	27.3500	27.3500	27.3500	27.3500	+12.182%	4	2,093	+59.232%
2026-05-21	24.3800	24.3800	24.3800	24.3800	-0.164%	1	2,091	+78.630%
2026-05-20	24.4200	24.4200	24.4200	24.4200	-8.368%	20	2,091	+78.337%
2026-05-15	26.6000	26.6500	26.6000	26.6500	+3.015%	59	2,082	+63.415%
2026-05-14	25.3800	26.1200	25.3800	25.8700	+9.156%	6	2,135	+68.342%
2026-05-11	23.7000	23.7000	23.7000	23.7000	-4.628%	2	2,134	+83.755%
2026-05-06	24.8500	24.8500	24.8500	24.8500	-0.600%	1	2,136	+75.252%
2026-05-05	25.0000	25.0000	25.0000	25.0000	+12.867%	1	2,136	+74.200%
2026-05-01	22.1500	22.1500	22.1500	22.1500	-8.584%	1	3,835	+96.614%
2026-04-29	24.2300	24.2300	24.2300	24.2300	-3.080%	3	2,135	+79.736%
2026-04-23	25.0000	25.0000	25.0000	25.0000	+10.132%	1	2,132	+74.200%
2026-04-22	22.7000	22.7000	22.7000	22.7000	+10.732%	1	2,132	+91.850%
2026-04-20	20.5000	20.5000	20.5000	20.5000	-0.243%	1	3,833	+112.439%
2026-04-15	20.5500	20.5500	20.5500	20.5500	-8.667%	2	3,832	+111.922%
2026-04-13	22.5000	22.5000	22.5000	22.5000	+14.796%	1	3,832	+93.556%
2026-04-08	19.6500	19.6500	19.6000	19.6000	-15.699%	6	3,831	+122.194%
2026-04-07	22.2000	23.2500	22.2000	23.2500	-12.264%	3	3,835	+87.312%
2026-03-20	26.5000	26.5000	26.5000	26.5000	+12.574%	1	3,832	+64.340%
2026-03-18	23.5400	23.5400	23.5400	23.5400	-2.687%	1	3,833	+85.004%
2026-03-09	24.3300	24.3300	24.1900	24.1900	+7.035%	19	3,832	+80.033%
2026-03-06	22.6000	22.6000	22.6000	22.6000	-4.641%	25	3,833	+92.699%
2026-03-05	23.7000	23.7000	23.7000	23.7000	+2.597%	10	3,833	+83.755%
2026-03-04	23.1000	23.1000	23.0500	23.1000	-2.119%	29	3,833	+88.528%
2026-03-03	24.7600	24.7600	23.6000	23.6000	+11.321%	202	3,833	+84.534%
2026-02-27	21.2000	21.2000	21.2000	21.2000	+7.071%	1	3,658	+105.425%
2026-02-25	19.8000	19.8000	19.8000	19.8000	-2.941%	11	3,658	+119.949%
2026-02-23	19.9000	20.4000	19.9000	20.4000	-2.392%	134	3,658	+113.480%
2026-02-20	20.9000	20.9000	20.9000	20.9000	-15.213%	2	3,637	+108.373%
2026-02-13	24.6500	24.6500	24.6500	24.6500	+9.800%	10	3,645	+76.673%
2026-02-06	22.4500	22.4500	22.4500	22.4500	-0.795%	2	3,645	+93.987%
2026-02-05	22.6300	22.6300	22.6300	22.6300	+1.662%	1	3,645	+92.444%
2026-02-02	22.3000	22.3000	22.2000	22.2600	-3.217%	46	3,646	+95.642%
2026-01-29	22.7300	23.0000	22.7200	23.0000	+12.745%	3	3,690	+89.348%
2026-01-27	20.0000	20.4000	20.0000	20.4000	+1.949%	100	3,688	+113.480%
2026-01-23	20.1200	20.3000	19.8000	20.0100	-4.258%	26	3,598	+117.641%
2026-01-22	20.9000	20.9000	20.9000	20.9000	-0.807%	1	3,603	+108.373%
2026-01-20	22.4500	22.4500	21.0700	21.0700	+0.333%	3	3,603	+106.692%
2026-01-16	20.5000	21.0000	20.5000	21.0000	+8.808%	11	3,602	+107.381%
2026-01-15	20.0000	20.0000	19.3000	19.3000	-1.531%	9	3,602	+125.648%
2026-01-14	19.5000	20.0000	19.2000	19.6000	+12.000%	150	3,603	+122.194%
2026-01-13	16.7700	17.5000	16.7700	17.5000	+29.630%	15	3,649	+148.857%
2026-01-12	13.5000	13.5000	13.5000	13.5000	+1.124%	5	3,634	+222.593%
2026-01-09	13.3500	13.3500	13.3500	13.3500	+2.221%	2	3,629	+226.217%
2026-01-07	13.1000	13.1000	12.8500	13.0600	-10.853%	32	3,630	+233.461%
2026-01-02	14.6000	14.6500	14.5000	14.6500	-8.438%	23	3,617	+197.270%
2025-12-31	16.0000	16.0000	16.0000	16.0000	+1.587%	5	3,591	+172.188%
2025-12-30	15.7500	15.7500	15.7500	15.7500	+0.703%	1	3,591	+176.508%
2025-12-29	15.6000	15.6400	15.6000	15.6400	+0.579%	2	3,591	+178.453%
2025-12-26	15.5500	15.5500	15.5500	15.5500	-22.944%	1	3,591	+180.064%
2025-12-17	19.5000	21.1200	19.5000	20.1800	+9.081%	79	3,590	+115.808%
2025-12-16	18.2600	19.0000	18.2600	18.5000	+28.472%	32	3,537	+135.405%
2025-12-08	14.4000	14.4000	14.4000	14.4000	-6.189%	4	3,519	+202.431%
2025-12-04	15.3500	15.3500	15.3500	15.3500	+8.481%	4	3,519	+183.713%
2025-12-02	15.3500	15.3500	14.1500	14.1500	-8.117%	3	3,519	+207.774%
2025-11-26	15.4000	15.4000	15.4000	15.4000	-6.667%	2	3,519	+182.792%
2025-11-25	16.5300	16.5300	16.5000	16.5000	-0.841%	7	3,519	+163.939%
2025-11-24	16.4100	16.6400	16.4100	16.6400	-7.556%	5	3,516	+161.719%
2025-11-21	17.5500	18.0000	17.5500	18.0000	+2.857%	66	3,511	+141.944%
2025-11-20	15.5000	17.5000	15.5000	17.5000	+16.667%	65	3,447	+148.857%
2025-11-19	15.2500	15.5000	14.9000	15.0000	+3.448%	51	3,413	+190.333%
2025-11-18	13.2000	14.5000	13.0000	14.5000	+25.541%	37	3,395	+200.345%
2025-11-17	11.0400	11.5500	11.0400	11.5500	+15.848%	2	3,360	+277.056%
2025-11-13	9.9700	9.9700	9.9700	9.9700	+1.839%	1	3,358	+336.810%
2025-11-12	9.5000	9.7900	9.4500	9.7900	-2.781%	27	3,357	+344.842%
2025-11-07	10.0700	10.0700	10.0700	10.0700	+6.561%	3	3,380	+332.473%
2025-11-06	9.4000	9.4500	9.4000	9.4500	-1.047%	3	3,383	+360.847%
2025-11-05	9.5500	9.5500	9.5500	9.5500	-13.182%	1	3,386	+356.021%
2025-11-04	10.2600	11.0000	10.2600	11.0000	+12.245%	11	3,387	+295.909%
2025-11-03	10.2100	10.2100	9.8000	9.8000	-4.576%	14	3,386	+344.388%
2025-10-30	10.4000	10.4000	10.2700	10.2700	+7.539%	2	3,386	+324.051%
2025-10-29	9.6000	9.6000	9.5500	9.5500	-5.819%	2	3,386	+356.021%
2025-10-28	10.1400	10.1400	10.1400	10.1400	+3.469%	1	3,386	+329.487%
2025-10-27	10.0600	10.0600	9.8000	9.8000	-10.909%	6	3,388	+344.388%
2025-10-24	10.5000	11.0000	10.5000	11.0000	-4.762%	3	3,388	+295.909%
2025-10-22	11.5500	11.5500	11.5500	11.5500	0.000%	1	3,391	+277.056%
2025-10-21	12.5000	12.5000	11.5500	11.5500	-7.600%	11	3,391	+277.056%
2025-10-17	12.5000	12.5000	12.5000	12.5000	-6.367%	1	3,392	+248.400%
2025-10-16	13.3500	13.3500	13.3500	13.3500	+1.136%	19	3,391	+226.217%
2025-10-14	13.6500	13.6500	13.2000	13.2000	-12.000%	8	1,672	+229.924%
2025-10-10	12.0000	15.0000	12.0000	15.0000	+25.000%	78	1,707	+190.333%
2025-10-09	11.8000	12.0000	11.5500	12.0000	+11.111%	76	1,687	+262.917%
2025-10-08	11.0100	11.5100	10.8000	10.8000	-6.494%	1,176	1,619	+303.241%
2025-10-07	11.4000	11.5500	11.4000	11.5500	+4.525%	4	463	+277.056%
2025-10-06	11.1000	11.1000	11.0500	11.0500	-2.212%	4	463	+294.118%
2025-10-03	11.3000	11.3000	11.3000	11.3000	+4.147%	1	460	+285.398%
2025-10-02	10.8500	10.8500	10.8500	10.8500	-2.340%	1	459	+301.382%
2025-10-01	11.2500	11.3000	11.1100	11.1100	-3.307%	3	459	+291.989%
2025-09-30	11.4900	11.4900	11.4900	11.4900	-5.820%	1	459	+279.025%
2025-09-29	11.7500	12.2000	11.7500	12.2000	-3.861%	207	460	+256.967%
2025-09-26	12.6800	12.7300	12.6800	12.6900	+0.714%	9	362	+243.184%
2025-09-25	12.6000	12.6000	12.6000	12.6000	+2.107%	3	365	+245.635%
2025-09-24	12.0000	12.3800	12.0000	12.3400	-5.802%	16	364	+252.917%
2025-09-22	12.9300	13.1000	12.9300	13.1000	+1.550%	2	358	+232.443%
2025-09-19	12.5000	12.9000	12.4000	12.9000	+10.730%	14	357	+237.597%
2025-09-17	11.8900	12.1000	11.6500	11.6500	-9.197%	20	346	+273.820%
2025-09-16	13.2000	13.2000	12.8300	12.8300	-8.292%	7	335	+239.439%
2025-09-15	13.9900	13.9900	13.9900	13.9900	-1.131%	1	328	+211.294%
2025-09-12	14.1300	14.1500	14.1300	14.1500	+4.274%	8	329	+207.774%
2025-09-11	14.2000	14.2000	13.5700	13.5700	-4.437%	22	322	+220.929%
2025-09-09	14.0000	14.2000	13.7500	14.2000	-1.114%	6	300	+206.690%
2025-09-08	14.6000	14.6000	14.3600	14.3600	-1.306%	31	296	+203.273%
2025-09-05	14.5500	14.5500	14.5500	14.5500	-0.683%	1	266	+199.313%
2025-09-04	14.6500	14.6500	14.6500	14.6500	-3.934%	1	267	+197.270%
2025-09-03	15.7400	15.7400	15.2000	15.2500	-2.244%	22	266	+185.574%
2025-09-02	15.6000	15.6000	15.6000	15.6000	-2.804%	25	252	+179.167%
2025-08-29	15.2000	16.0500	15.2000	16.0500	+5.592%	83	156	+171.340%
2025-08-28	15.3000	15.4000	15.2000	15.2000	-3.123%	30	156	+186.513%
2025-08-27	15.0000	16.1500	15.0000	15.6900	+11.752%	94	160	+177.565%
2025-08-26	13.5000	14.0400	13.5000	14.0400	+0.286%	14	100	+210.185%
2025-08-25	14.0400	14.0400	12.2500	14.0000	-2.166%	14	100	+211.071%
2025-08-22	14.3100	14.3100	14.3100	14.3100	-8.679%	6	95	+204.333%
2025-08-21	15.6700	15.6700	15.6700	15.6700	-10.457%	2	89	+177.920%
2025-08-20	17.7200	17.7200	17.5000	17.5000	-1.242%	42	87	+148.857%
2025-08-18	17.7200	17.7200	17.7200	17.7200	+0.682%	4	45	+145.767%
2025-08-15	17.3500	17.6000	17.3500	17.6000	-8.571%	20	41	+147.443%
2025-08-14	19.2700	19.2700	19.2500	19.2500	+0.733%	8	21	+126.234%
2025-07-25	19.1100	19.1100	19.1100	19.1100	-20.705%	5	13	+127.891%
2025-07-17	24.1000	24.1000	24.1000	24.1000	-3.600%	1	8	+80.705%
2025-06-25	25.0000	25.0000	25.0000	25.0000	-14.384%	5	8	+74.200%
2025-05-29	29.2000	29.2000	29.2000	29.2000	0.000%	8	8	+49.144%

.dark-mode .DxQRWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxQRWp{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P120PDD Sep 18 2026 120.00 Put (PDD260918P00120000)option OPRA

PDD20260918P120
PDD Sep 18 2026 120.00 Put (PDD260918P00120000)
option OPRA