Dark

PDD20260918P115
PDD Sep 18 2026 115.00 Put (PDD260918P00115000)
option OPRA

EOD

Sep 10, 2026

36.21+7.416%(+2.50)2,985

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.1500	36.3800	36.1500	36.2100	+7.416%	2,985	894	0.000%
2026-09-08	33.7000	33.7100	33.7000	33.7100	+2.618%	990	894	+7.416%
2026-09-04	32.8500	32.8500	32.8500	32.8500	-0.785%	1,018	894	+10.228%
2026-09-03	33.1500	33.4000	33.1000	33.1100	+7.640%	6,193	894	+9.363%
2026-08-31	30.8100	30.9000	30.7300	30.7600	+4.983%	2,081	894	+17.718%
2026-08-28	29.5200	29.5200	29.3000	29.3000	-4.715%	2,080	913	+23.584%
2026-08-27	30.4500	31.7000	30.4500	30.7500	+7.895%	5,583	913	+17.756%
2026-08-24	28.5000	28.5000	28.5000	28.5000	+6.145%	1	913	+27.053%
2026-08-21	26.8500	26.8500	26.8500	26.8500	-13.107%	1	914	+34.860%
2026-08-14	31.8900	31.9000	30.8400	30.9000	+2.829%	3,215	913	+17.184%
2026-08-13	31.0400	31.0500	30.0500	30.0500	+15.134%	4,092	913	+20.499%
2026-08-12	26.1000	26.1000	26.1000	26.1000	+12.017%	1	949	+38.736%
2026-08-07	23.3000	23.3000	23.3000	23.3000	-40.256%	35	949	+55.408%
2026-06-26	38.8000	40.0000	38.8000	39.0000	-4.878%	2,578	915	-7.154%
2026-06-25	40.0500	42.1500	40.0500	41.0000	+13.731%	1,280	915	-11.683%
2026-06-18	36.0500	36.0500	36.0500	36.0500	+4.191%	3	1,130	+0.444%
2026-06-17	34.7000	34.7000	34.6000	34.6000	-1.760%	40	1,130	+4.653%
2026-06-11	35.2200	35.2200	35.2200	35.2200	+6.084%	1	1,130	+2.811%
2026-06-10	33.2000	33.2000	33.2000	33.2000	+1.374%	1	1,130	+9.066%
2026-06-09	32.7500	32.7500	32.7500	32.7500	+1.393%	1	1,130	+10.565%
2026-05-28	32.2500	32.3500	32.2500	32.3000	+7.631%	4	1,130	+12.105%
2026-05-27	30.0100	30.0100	30.0100	30.0100	+44.976%	1	1,132	+20.660%
2026-05-26	20.7000	20.7000	20.7000	20.7000	-9.011%	9	1,133	+74.928%
2026-05-22	22.2300	22.8200	22.2300	22.7500	+1.699%	10	1,142	+59.165%
2026-05-18	22.3700	22.3700	22.3700	22.3700	+0.314%	1	1,141	+61.869%
2026-05-15	22.3000	22.3000	22.3000	22.3000	+11.333%	9	1,141	+62.377%
2026-05-04	20.0300	20.0300	20.0300	20.0300	+14.392%	4	1,140	+80.779%
2026-04-21	17.5100	17.5100	17.5100	17.5100	+10.683%	1	1,144	+106.796%
2026-04-17	15.2500	15.8200	15.2500	15.8200	+4.422%	16	1,144	+128.887%
2026-04-16	16.4000	16.4500	15.1500	15.1500	-13.724%	86	1,145	+139.010%
2026-04-06	17.8900	17.8900	17.5600	17.5600	-5.337%	16	1,182	+106.207%
2026-03-13	18.7400	18.7400	18.5500	18.5500	-4.381%	30	1,182	+95.202%
2026-03-09	19.3000	19.4000	19.3000	19.4000	+1.837%	27	1,175	+86.649%
2026-03-06	19.0000	19.0500	19.0000	19.0500	-5.459%	72	1,202	+90.079%
2026-03-05	20.3500	20.3500	20.1500	20.1500	+3.599%	4	1,149	+79.702%
2026-03-04	20.0500	20.0500	19.4500	19.4500	+16.328%	55	1,149	+86.170%
2026-02-23	16.5000	16.7200	16.5000	16.7200	-5.000%	20	1,140	+116.567%
2026-02-12	17.6000	17.6000	17.6000	17.6000	-8.190%	356	1,141	+105.739%
2026-02-05	19.1700	19.1700	19.1700	19.1700	+1.108%	5	922	+88.889%
2026-01-29	19.2500	19.2500	18.9600	18.9600	+12.790%	2	924	+90.981%
2026-01-23	16.9100	16.9100	16.8100	16.8100	-3.112%	40	924	+115.407%
2026-01-21	16.2500	17.3500	16.2500	17.3500	-2.801%	6	963	+108.703%
2026-01-20	18.3700	18.3700	17.8500	17.8500	+2.000%	37	974	+102.857%
2026-01-16	17.5000	17.5000	17.5000	17.5000	+8.359%	5	957	+106.914%
2026-01-15	16.6500	16.6500	16.0500	16.1500	+2.866%	15	957	+124.211%
2026-01-14	16.5000	17.0000	15.7000	15.7000	+7.314%	14	949	+130.637%
2026-01-13	14.0800	14.6300	14.0800	14.6300	+43.431%	38	938	+147.505%
2026-01-06	10.2000	10.4000	10.2000	10.2000	-13.924%	11	928	+255.000%
2026-01-05	11.8500	11.8500	11.8500	11.8500	-2.469%	1	925	+205.570%
2026-01-02	12.1500	12.1500	12.1500	12.1500	-7.252%	1	925	+198.025%
2025-12-31	13.3000	13.3000	13.1000	13.1000	-6.695%	67	859	+176.412%
2025-12-19	14.0400	14.0400	14.0400	14.0400	-21.124%	1	859	+157.906%
2025-12-17	17.0000	17.8000	17.0000	17.8000	+15.210%	10	858	+103.427%
2025-12-16	15.1300	16.0000	15.1300	15.4500	+6.552%	16	848	+134.369%
2025-12-15	14.2700	14.5000	13.9000	14.5000	+1.399%	17	837	+149.724%
2025-12-11	14.3000	14.3000	14.3000	14.3000	+14.400%	5	825	+153.217%
2025-12-09	12.5000	12.5000	12.5000	12.5000	+4.778%	2	828	+189.680%
2025-12-03	11.9600	12.0000	11.5000	11.9300	-0.084%	24	826	+203.521%
2025-12-02	11.9000	11.9400	11.9000	11.9400	+2.489%	9	814	+203.266%
2025-12-01	11.6500	11.6500	11.6500	11.6500	-10.385%	1	819	+210.815%
2025-11-26	11.9000	13.0000	11.9000	13.0000	-2.985%	20	820	+178.538%
2025-11-25	13.5500	13.5500	13.3500	13.4000	-12.131%	11	820	+170.224%
2025-11-21	15.4500	15.4500	14.8500	15.2500	+12.546%	20	815	+137.443%
2025-11-20	12.0000	13.5500	12.0000	13.5500	+7.115%	7	807	+167.232%
2025-11-19	11.6500	12.8500	11.6500	12.6500	+8.305%	22	805	+186.245%
2025-11-18	10.9000	11.8500	10.8500	11.6800	+23.598%	32	803	+210.017%
2025-11-17	9.4500	9.4500	9.4500	9.4500	+5.117%	3	804	+283.175%
2025-11-14	8.9900	8.9900	8.9900	8.9900	+18.289%	6	804	+302.781%
2025-11-06	7.6000	7.6000	7.6000	7.6000	-3.797%	21	810	+376.447%
2025-11-05	8.5500	8.5500	7.8800	7.9000	-8.140%	67	794	+358.354%
2025-11-04	8.8000	8.8000	8.6000	8.6000	+17.007%	5	837	+321.047%
2025-11-03	7.3500	7.3500	7.3500	7.3500	-18.874%	1	836	+392.653%
2025-10-24	9.4500	9.4500	8.9000	9.0600	-8.945%	246	836	+299.669%
2025-10-20	9.9500	9.9500	9.9500	9.9500	-11.556%	1	1,016	+263.920%
2025-10-16	11.3000	11.3000	11.2000	11.2500	+2.273%	29	1,017	+221.867%
2025-10-15	11.0000	11.0000	11.0000	11.0000	-0.452%	4	991	+229.182%
2025-10-14	11.0500	11.0500	11.0500	11.0500	-11.600%	1	991	+227.692%
2025-10-10	11.5000	12.5000	11.5000	12.5000	+36.612%	3	991	+189.680%
2025-10-06	9.1500	9.1500	9.1500	9.1500	+1.105%	1	991	+295.738%
2025-10-03	8.9000	9.0500	8.9000	9.0500	-3.928%	201	992	+300.110%
2025-10-01	9.5500	9.5500	9.4200	9.4200	-2.383%	16	791	+284.395%
2025-09-30	9.6500	9.6500	9.6500	9.6500	-5.854%	61	797	+275.233%
2025-09-29	9.8000	10.2500	9.7500	10.2500	-2.381%	120	736	+253.268%
2025-09-26	10.0000	10.6000	10.0000	10.5000	-0.474%	454	639	+244.857%
2025-09-25	10.4000	10.5500	10.4000	10.5500	+3.431%	2	226	+243.223%
2025-09-24	10.2000	10.2000	10.2000	10.2000	-1.923%	6	225	+255.000%
2025-09-23	10.4000	10.4000	10.4000	10.4000	-5.455%	2	219	+248.173%
2025-09-22	11.0000	11.0000	11.0000	11.0000	0.000%	1	217	+229.182%
2025-09-19	10.0000	11.0000	10.0000	11.0000	+10.000%	3	216	+229.182%
2025-09-18	10.1000	10.1000	10.0000	10.0000	+0.503%	9	213	+262.100%
2025-09-17	9.8000	10.2000	9.8000	9.9500	-9.132%	69	204	+263.920%
2025-09-16	11.0500	11.0500	10.9000	10.9500	-8.750%	10	173	+230.685%
2025-09-09	12.0000	12.0000	12.0000	12.0000	-2.041%	10	167	+201.750%
2025-09-08	12.2500	12.2500	12.2500	12.2500	-1.606%	1	157	+195.592%
2025-09-04	12.4500	12.4500	12.4500	12.4500	+1.633%	1	158	+190.843%
2025-09-03	13.5000	13.5000	12.2500	12.2500	-9.259%	2	157	+195.592%
2025-09-02	13.5000	13.5000	13.5000	13.5000	+2.506%	1	155	+168.222%
2025-08-27	13.5000	13.5000	13.1500	13.1700	+9.750%	8	154	+174.943%
2025-08-26	11.4000	12.0000	11.4000	12.0000	+6.195%	8	139	+201.750%
2025-08-25	11.4000	11.5500	11.3000	11.3000	-6.996%	47	139	+220.442%
2025-08-22	12.0600	12.1500	12.0600	12.1500	-19.000%	3	92	+198.025%
2025-08-20	15.0000	15.0000	15.0000	15.0000	-1.316%	5	89	+141.400%
2025-08-19	15.0000	15.2000	15.0000	15.2000	+2.703%	40	84	+138.224%
2025-08-18	14.8000	14.8000	14.8000	14.8000	-3.646%	32	44	+144.662%
2025-08-15	15.6100	15.6100	15.3600	15.3600	-5.767%	2	13	+135.742%
2025-08-13	16.3000	16.3000	16.3000	16.3000	-4.118%	5	11	+122.147%
2025-07-29	17.0000	17.0000	17.0000	17.0000	+6.250%	5	6	+113.000%
2025-07-24	16.0000	16.0000	16.0000	16.0000	-0.929%	1	1	+126.313%
2025-07-23	16.1500	16.1500	16.1500	16.1500	0.000%	1	1	+124.211%

.dark-mode .y95Rgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y95Rgq{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P115PDD Sep 18 2026 115.00 Put (PDD260918P00115000)option OPRA

PDD20260918P115
PDD Sep 18 2026 115.00 Put (PDD260918P00115000)
option OPRA