Dark

PDD20260918P110
PDD Sep 18 2026 110.00 Put (PDD260918P00110000)
option OPRA

EOD

Sep 10, 2026

31.50+6.961%(+2.05)1,349

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.6200	31.6200	31.5000	31.5000	+6.961%	1,349	539	0.000%
2026-09-08	29.4500	29.4500	29.4500	29.4500	+5.745%	590	539	+6.961%
2026-09-04	27.8500	27.8500	27.8500	27.8500	+1.642%	440	539	+13.106%
2026-09-03	28.3000	28.3000	27.3000	27.4000	+1.256%	2,546	539	+14.964%
2026-09-02	27.4300	27.4300	27.0600	27.0600	+1.729%	5	544	+16.408%
2026-09-01	26.6100	26.7100	26.6000	26.6000	+0.567%	3	542	+18.421%
2026-08-31	25.2500	26.4500	25.2500	26.4500	+10.901%	1,098	539	+19.093%
2026-08-28	22.7000	23.8500	22.7000	23.8500	-7.198%	880	539	+32.075%
2026-08-27	25.4500	26.9500	25.4500	25.7000	+20.941%	3,480	539	+22.568%
2026-08-21	21.2500	21.2500	21.2500	21.2500	-10.901%	45	604	+48.235%
2026-08-13	23.8500	23.8500	23.8500	23.8500	+9.908%	2	561	+32.075%
2026-08-12	21.7000	21.7000	21.7000	21.7000	+23.295%	1	569	+45.161%
2026-08-10	18.2000	18.2000	17.4500	17.6000	-5.376%	23	569	+78.977%
2026-08-07	18.6000	18.6000	18.6000	18.6000	+0.541%	7	571	+69.355%
2026-08-05	19.1000	19.1000	18.5000	18.5000	-22.756%	62	564	+70.270%
2026-07-20	23.9500	23.9500	23.9500	23.9500	-9.793%	4	563	+31.524%
2026-07-17	26.5500	26.5500	26.5500	26.5500	+12.739%	2	563	+18.644%
2026-07-10	23.5500	23.5500	23.5500	23.5500	-7.828%	1	563	+33.758%
2026-07-08	25.5500	25.5500	25.5500	25.5500	-29.028%	11	563	+23.288%
2026-06-25	36.4000	36.4000	36.0000	36.0000	+6.667%	1,110	563	-12.500%
2026-06-24	33.9000	33.9000	33.7500	33.7500	-0.472%	2	1,221	-6.667%
2026-06-23	33.1500	33.9100	33.1500	33.9100	+6.501%	20	1,221	-7.107%
2026-06-22	31.8400	31.8400	31.8400	31.8400	+2.776%	10	3,432	-1.068%
2026-06-18	30.6800	30.9800	30.5500	30.9800	+3.095%	51	3,478	+1.679%
2026-06-17	28.6000	30.0500	28.6000	30.0500	+4.340%	12	3,478	+4.825%
2026-06-16	28.3500	28.8000	28.3500	28.8000	-5.574%	3	3,478	+9.375%
2026-06-11	30.7000	30.7000	30.5000	30.5000	+24.642%	6	3,479	+3.279%
2026-06-05	24.4700	24.4700	24.4700	24.4700	-0.326%	5	3,485	+28.729%
2026-06-04	24.3000	24.5500	24.3000	24.5500	-2.191%	6	3,488	+28.310%
2026-06-03	25.1000	25.1000	25.1000	25.1000	+11.804%	1	3,494	+25.498%
2026-06-02	22.5500	22.5500	22.3800	22.4500	-21.090%	35	3,494	+40.312%
2026-05-28	26.6200	28.5800	26.6200	28.4500	+12.008%	13	3,529	+10.721%
2026-05-27	24.3500	26.4000	24.3500	25.4000	+53.289%	11	3,537	+24.016%
2026-05-26	16.5700	16.5700	16.5700	16.5700	-11.153%	1	3,533	+90.103%
2026-05-22	18.6500	18.6500	18.6500	18.6500	+13.443%	1	3,532	+68.901%
2026-05-21	16.4400	16.4400	16.4400	16.4400	-8.412%	1	3,532	+91.606%
2026-05-15	17.9500	17.9500	17.9500	17.9500	+4.360%	5	3,532	+75.487%
2026-05-14	17.2000	17.2000	17.2000	17.2000	+0.585%	2	3,532	+83.140%
2026-05-12	17.1000	17.1000	17.1000	17.1000	+9.968%	2	3,530	+84.211%
2026-05-08	15.6000	15.6000	15.5500	15.5500	+11.470%	3	3,530	+102.572%
2026-05-07	14.4000	14.4000	13.9500	13.9500	-1.064%	306	3,530	+125.806%
2026-05-06	14.7000	14.7000	14.1000	14.1000	-15.060%	3	3,257	+123.404%
2026-05-05	16.6000	16.6000	16.6000	16.6000	+0.728%	1	3,258	+89.759%
2026-04-29	16.4800	16.4800	16.4800	16.4800	-1.317%	1	3,258	+91.141%
2026-04-24	16.7000	16.7000	16.7000	16.7000	+9.868%	3	3,257	+88.623%
2026-04-22	15.3500	15.3500	15.2000	15.2000	-1.935%	4	3,254	+107.237%
2026-04-21	14.8000	15.5000	14.8000	15.5000	+18.321%	2	3,250	+103.226%
2026-04-20	13.4000	13.4000	13.1000	13.1000	+0.769%	37	3,250	+140.458%
2026-04-17	12.1500	13.0000	12.0500	13.0000	-3.346%	28	3,285	+142.308%
2026-04-16	13.3000	13.4500	12.0500	13.4500	-3.929%	53	3,282	+134.201%
2026-04-14	14.0000	14.0000	14.0000	14.0000	-5.405%	2	3,282	+125.000%
2026-04-13	14.8000	14.8000	14.8000	14.8000	+13.410%	2	3,284	+112.838%
2026-04-08	13.2000	13.3200	13.0500	13.0500	-9.876%	9	3,284	+141.379%
2026-04-06	14.6400	14.6400	14.4800	14.4800	+1.972%	45	3,289	+117.541%
2026-03-31	14.2000	14.2000	14.2000	14.2000	-16.471%	1	3,289	+121.831%
2026-03-30	17.0000	17.0000	17.0000	17.0000	+9.677%	1	3,289	+85.294%
2026-03-27	15.8000	15.8000	15.5000	15.5000	+12.727%	12	3,288	+103.226%
2026-03-25	13.4600	13.7500	13.2500	13.7500	-28.941%	3	3,299	+129.091%
2026-03-23	18.9500	19.5000	18.9500	19.3500	+4.595%	3	3,300	+62.791%
2026-03-20	18.5000	18.5000	18.5000	18.5000	0.000%	1	3,299	+70.270%
2026-03-19	18.5000	18.5000	18.5000	18.5000	+26.626%	3	3,299	+70.270%
2026-03-18	14.5000	14.6100	14.5000	14.6100	-0.680%	2	3,296	+115.606%
2026-03-16	14.7500	14.8000	14.7100	14.7100	-6.899%	13	3,294	+114.140%
2026-03-13	15.8000	15.8000	15.8000	15.8000	+2.398%	1	3,293	+99.367%
2026-03-12	15.2400	15.4300	15.2400	15.4300	+1.180%	3	3,293	+104.148%
2026-03-11	15.2500	15.4000	15.1000	15.2500	-5.573%	836	3,292	+106.557%
2026-03-09	16.2000	16.2000	16.1500	16.1500	-0.677%	5	3,247	+95.046%
2026-03-06	15.8000	16.2600	15.8000	16.2600	-3.501%	51	3,258	+93.727%
2026-03-05	16.8500	16.8500	16.8500	16.8500	+4.658%	6	3,256	+86.944%
2026-03-04	15.9000	16.3000	15.8500	16.1000	+11.806%	25	3,256	+95.652%
2026-02-26	14.4000	14.4000	14.4000	14.4000	-1.706%	1	3,262	+118.750%
2026-02-24	14.6500	14.6500	14.6500	14.6500	+1.034%	100	3,262	+115.017%
2026-02-20	16.4000	16.4000	14.5000	14.5000	-4.290%	91	3,262	+117.241%
2026-02-18	15.1500	15.1500	15.1500	15.1500	+8.369%	7	3,352	+107.921%
2026-02-09	14.6000	14.6000	13.9800	13.9800	-5.349%	7	3,345	+125.322%
2026-02-06	14.8500	14.8500	14.7700	14.7700	-8.601%	6	3,351	+113.270%
2026-02-04	16.4000	16.4000	16.0400	16.1600	-2.356%	3	3,352	+94.926%
2026-01-30	16.5500	16.5500	16.5500	16.5500	+8.029%	1	3,352	+90.332%
2026-01-28	15.3200	15.3200	15.3200	15.3200	+8.962%	25	3,351	+105.614%
2026-01-23	14.0100	14.0600	13.9100	14.0600	+3.004%	60	3,351	+124.040%
2026-01-21	13.6500	13.6500	13.6500	13.6500	-8.389%	1	3,411	+130.769%
2026-01-20	16.1000	16.1000	14.9000	14.9000	+6.505%	121	3,411	+111.409%
2026-01-16	14.5000	14.5000	13.9000	13.9900	+0.720%	9	3,402	+125.161%
2026-01-15	13.8900	13.8900	13.8900	13.8900	+4.830%	1	3,402	+126.782%
2026-01-14	13.5000	14.0000	13.2500	13.2500	+12.288%	95	3,401	+137.736%
2026-01-13	11.3000	12.0000	10.6000	11.8000	+24.211%	51	3,324	+166.949%
2026-01-12	8.7000	9.5000	8.6000	9.5000	+9.195%	60	3,282	+231.579%
2026-01-09	8.4300	8.7500	8.4300	8.7000	+3.203%	47	3,262	+262.069%
2026-01-06	8.2700	8.4300	8.1700	8.4300	-19.714%	861	3,270	+273.665%
2025-12-30	10.4600	10.5000	10.4600	10.5000	-0.943%	2	3,325	+200.000%
2025-12-29	10.6000	10.6000	10.6000	10.6000	+7.071%	1	3,324	+197.170%
2025-12-26	10.3000	10.3000	9.9000	9.9000	-3.883%	7	3,324	+218.182%
2025-12-24	10.3100	10.3100	10.3000	10.3000	-8.688%	3	3,325	+205.825%
2025-12-22	11.6500	11.6500	11.2500	11.2800	-7.541%	22	3,311	+179.255%
2025-12-19	11.0000	12.2000	11.0000	12.2000	-10.949%	9	3,311	+158.197%
2025-12-18	13.8800	13.8800	13.7000	13.7000	-5.517%	119	3,306	+129.927%
2025-12-17	13.5000	14.5000	13.5000	14.5000	+13.193%	26	3,216	+117.241%
2025-12-16	12.5000	13.0000	12.5000	12.8100	+6.750%	18	3,193	+145.902%
2025-12-15	11.7000	12.0000	11.7000	12.0000	-2.041%	5	3,193	+162.500%
2025-12-12	11.9000	12.2500	11.9000	12.2500	+2.083%	8	3,190	+157.143%
2025-12-11	11.5500	12.0000	11.5500	12.0000	+11.628%	17	3,193	+162.500%
2025-12-10	10.6000	10.7500	10.4000	10.7500	+7.500%	48	3,182	+193.023%
2025-12-09	10.1000	10.2000	10.0000	10.0000	+3.093%	7	3,177	+215.000%
2025-12-08	9.8500	9.8500	9.6500	9.7000	-3.000%	8	3,177	+224.742%
2025-12-05	10.0000	10.0000	10.0000	10.0000	-6.977%	1	3,173	+215.000%
2025-12-04	10.2600	10.7500	10.2600	10.7500	+9.694%	90	3,173	+193.023%
2025-12-03	9.7300	9.8000	9.7300	9.8000	-2.970%	13	3,116	+221.429%
2025-12-02	10.0000	10.1300	10.0000	10.1000	-5.519%	37	3,125	+211.881%
2025-11-26	10.4000	10.6900	10.4000	10.6900	-6.228%	2	3,089	+194.668%
2025-11-25	11.5000	11.5000	11.4000	11.4000	-1.724%	42	3,089	+176.316%
2025-11-24	11.6200	11.6500	10.9500	11.6000	-3.333%	89	3,047	+171.552%
2025-11-21	12.5000	12.7100	12.0000	12.0000	0.000%	21	3,026	+162.500%
2025-11-20	10.2600	12.1000	10.2600	12.0000	+13.208%	144	3,021	+162.500%
2025-11-19	10.3000	10.6000	10.0000	10.6000	+8.163%	341	2,915	+197.170%
2025-11-18	9.0000	10.2600	8.8000	9.8000	+26.452%	203	2,616	+221.429%
2025-11-17	7.7500	7.7500	7.7500	7.7500	+9.929%	3	2,440	+306.452%
2025-11-14	7.0500	7.0500	7.0500	7.0500	+9.984%	1	2,437	+346.809%
2025-11-06	6.4100	6.4100	6.4100	6.4100	-7.770%	1	2,437	+391.420%
2025-10-30	6.9400	6.9500	6.9400	6.9500	-1.418%	3	2,438	+353.237%
2025-10-28	7.0500	7.0500	7.0500	7.0500	-6.000%	1	2,436	+346.809%
2025-10-24	7.5000	7.5000	7.5000	7.5000	-11.243%	11	2,447	+320.000%
2025-10-22	8.1000	8.4500	8.0500	8.4500	-11.979%	1,026	2,447	+272.781%
2025-10-17	9.6000	9.6000	9.6000	9.6000	+2.674%	2	3,446	+228.125%
2025-10-16	9.3000	9.3500	9.3000	9.3500	+2.747%	21	3,444	+236.898%
2025-10-14	9.2000	9.3000	9.1000	9.1000	0.000%	6	3,424	+246.154%
2025-10-13	9.1000	9.1000	9.1000	9.1000	-8.081%	1	3,424	+246.154%
2025-10-10	9.3500	10.0000	9.3500	9.9000	+22.222%	5	3,424	+218.182%
2025-10-09	8.1000	8.1200	8.0500	8.1000	+7.285%	64	3,421	+288.889%
2025-10-08	7.4000	7.5500	7.3500	7.5500	-0.658%	15	3,406	+317.219%
2025-10-07	7.6000	7.6000	7.6000	7.6000	+1.333%	4	3,411	+314.474%
2025-10-06	7.7500	7.7500	7.4500	7.5000	-2.344%	17	3,411	+320.000%
2025-10-03	7.6800	7.6800	7.6800	7.6800	+3.087%	1	3,414	+310.156%
2025-10-02	7.5100	7.5100	7.3600	7.4500	-8.025%	38	3,413	+322.819%
2025-09-30	8.3500	8.3500	7.9000	8.1000	-3.571%	22	3,405	+288.889%
2025-09-29	8.0500	8.4000	8.0500	8.4000	-2.890%	377	3,402	+275.000%
2025-09-26	8.6500	8.6500	8.6500	8.6500	+1.765%	63	3,175	+264.162%
2025-09-24	8.5000	8.5000	8.5000	8.5000	-6.593%	7	3,175	+270.588%
2025-09-22	9.0000	9.1000	9.0000	9.1000	+1.111%	2	3,175	+246.154%
2025-09-19	8.9400	9.0000	8.9400	9.0000	+9.091%	2	3,175	+250.000%
2025-09-17	8.3500	8.4500	8.2500	8.2500	-7.821%	156	3,175	+281.818%
2025-09-16	9.0000	9.0500	8.9500	8.9500	-7.254%	30	3,123	+251.955%
2025-09-15	10.0400	10.0400	9.6500	9.6500	-6.311%	3	3,121	+226.425%
2025-09-12	10.3000	10.3000	10.3000	10.3000	-2.370%	5	3,119	+205.825%
2025-09-10	10.5000	10.5500	10.5000	10.5500	+1.442%	18	3,114	+198.578%
2025-09-08	10.4000	10.4000	10.4000	10.4000	+1.365%	1	3,108	+202.885%
2025-09-05	10.2600	10.2600	10.2600	10.2600	-9.444%	1	3,108	+207.018%
2025-09-03	11.3300	11.3300	11.3300	11.3300	+3.470%	40	3,108	+178.023%
2025-09-02	11.6000	11.6000	10.9500	10.9500	-2.232%	3	3,069	+187.671%
2025-08-29	11.2000	11.2000	11.2000	11.2000	+4.186%	11	3,056	+181.250%
2025-08-28	11.0500	11.0500	10.7500	10.7500	-1.826%	407	3,056	+193.023%
2025-08-27	10.6500	10.9500	10.6500	10.9500	+3.791%	3	3,055	+187.671%
2025-08-26	10.2500	10.5500	9.5500	10.5500	+2.927%	7	3,054	+198.578%
2025-08-22	10.1900	10.4000	10.1500	10.2500	-12.017%	807	3,051	+207.317%
2025-08-21	11.6500	11.7200	11.6500	11.6500	-8.984%	501	2,845	+170.386%
2025-08-20	12.8000	12.8000	12.8000	12.8000	-0.467%	1	2,585	+146.094%
2025-08-19	12.5000	12.8600	12.5000	12.8600	-8.794%	1,004	2,584	+144.946%
2025-08-14	13.7000	14.1000	13.7000	14.1000	+7.062%	7	2,892	+123.404%
2025-08-13	13.1700	13.1700	13.1700	13.1700	-9.172%	5	2,885	+139.180%
2025-08-12	14.5000	14.5000	14.5000	14.5000	0.000%	1	2,888	+117.241%
2025-08-08	14.5500	14.6000	14.5000	14.5000	-5.537%	36	2,887	+117.241%
2025-08-05	15.3500	15.3500	15.3500	15.3500	-9.706%	100	2,852	+105.212%
2025-08-01	16.5000	17.0000	16.3000	17.0000	+16.838%	286	2,752	+85.294%
2025-07-29	14.5500	14.5500	14.5500	14.5500	+3.559%	2	2,895	+116.495%
2025-07-24	14.3500	14.3500	14.0500	14.0500	-14.329%	1,202	2,895	+124.199%
2025-07-22	16.4000	16.4000	16.4000	16.4000	-4.651%	1	1,695	+92.073%
2025-07-18	17.3000	17.5400	17.2000	17.2000	-7.775%	3	1,695	+83.140%
2025-07-16	19.4500	19.4800	18.5300	18.6500	-0.798%	1,930	1,695	+68.901%
2025-07-15	18.8000	18.8000	18.8000	18.8000	-1.828%	1,000	1,105	+67.553%
2025-07-09	18.4000	19.1500	18.4000	19.1500	+4.645%	5	2,105	+64.491%
2025-07-08	17.8500	18.3000	17.8500	18.3000	-6.394%	2,001	2,104	+72.131%
2025-07-02	19.5500	19.5500	19.5500	19.5500	-7.346%	4	1,104	+61.125%
2025-06-11	20.8500	21.2000	20.8500	21.1000	-5.381%	504	1,100	+49.289%
2025-06-10	22.0000	22.3000	22.0000	22.3000	+3.721%	200	600	+41.256%
2025-06-09	21.5000	21.5000	21.5000	21.5000	0.000%	400	400	+46.512%

.dark-mode .vZtsBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZtsBP{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P110PDD Sep 18 2026 110.00 Put (PDD260918P00110000)option OPRA

PDD20260918P110
PDD Sep 18 2026 110.00 Put (PDD260918P00110000)
option OPRA