Dark

PDD20260918P110
PDD Sep 18 2026 110.00 Put (PDD260918P00110000)
option OPRA

EOD

Jul 10, 2026

23.55-7.828%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	23.5500	23.5500	23.5500	23.5500	-7.828%	1	563	0.000%
2026-07-08	25.5500	25.5500	25.5500	25.5500	-29.028%	11	563	-7.828%
2026-06-25	36.4000	36.4000	36.0000	36.0000	+6.667%	1,110	563	-34.583%
2026-06-24	33.9000	33.9000	33.7500	33.7500	-0.472%	2	1,221	-30.222%
2026-06-23	33.1500	33.9100	33.1500	33.9100	+6.501%	20	1,221	-30.551%
2026-06-22	31.8400	31.8400	31.8400	31.8400	+2.776%	10	3,432	-26.036%
2026-06-18	30.6800	30.9800	30.5500	30.9800	+3.095%	51	3,478	-23.983%
2026-06-17	28.6000	30.0500	28.6000	30.0500	+4.340%	12	3,478	-21.631%
2026-06-16	28.3500	28.8000	28.3500	28.8000	-5.574%	3	3,478	-18.229%
2026-06-11	30.7000	30.7000	30.5000	30.5000	+24.642%	6	3,479	-22.787%
2026-06-05	24.4700	24.4700	24.4700	24.4700	-0.326%	5	3,485	-3.760%
2026-06-04	24.3000	24.5500	24.3000	24.5500	-2.191%	6	3,488	-4.073%
2026-06-03	25.1000	25.1000	25.1000	25.1000	+11.804%	1	3,494	-6.175%
2026-06-02	22.5500	22.5500	22.3800	22.4500	-21.090%	35	3,494	+4.900%
2026-05-28	26.6200	28.5800	26.6200	28.4500	+12.008%	13	3,529	-17.223%
2026-05-27	24.3500	26.4000	24.3500	25.4000	+53.289%	11	3,537	-7.283%
2026-05-26	16.5700	16.5700	16.5700	16.5700	-11.153%	1	3,533	+42.124%
2026-05-22	18.6500	18.6500	18.6500	18.6500	+13.443%	1	3,532	+26.273%
2026-05-21	16.4400	16.4400	16.4400	16.4400	-8.412%	1	3,532	+43.248%
2026-05-15	17.9500	17.9500	17.9500	17.9500	+4.360%	5	3,532	+31.198%
2026-05-14	17.2000	17.2000	17.2000	17.2000	+0.585%	2	3,532	+36.919%
2026-05-12	17.1000	17.1000	17.1000	17.1000	+9.968%	2	3,530	+37.719%
2026-05-08	15.6000	15.6000	15.5500	15.5500	+11.470%	3	3,530	+51.447%
2026-05-07	14.4000	14.4000	13.9500	13.9500	-1.064%	306	3,530	+68.817%
2026-05-06	14.7000	14.7000	14.1000	14.1000	-15.060%	3	3,257	+67.021%
2026-05-05	16.6000	16.6000	16.6000	16.6000	+0.728%	1	3,258	+41.867%
2026-04-29	16.4800	16.4800	16.4800	16.4800	-1.317%	1	3,258	+42.900%
2026-04-24	16.7000	16.7000	16.7000	16.7000	+9.868%	3	3,257	+41.018%
2026-04-22	15.3500	15.3500	15.2000	15.2000	-1.935%	4	3,254	+54.934%
2026-04-21	14.8000	15.5000	14.8000	15.5000	+18.321%	2	3,250	+51.935%
2026-04-20	13.4000	13.4000	13.1000	13.1000	+0.769%	37	3,250	+79.771%
2026-04-17	12.1500	13.0000	12.0500	13.0000	-3.346%	28	3,285	+81.154%
2026-04-16	13.3000	13.4500	12.0500	13.4500	-3.929%	53	3,282	+75.093%
2026-04-14	14.0000	14.0000	14.0000	14.0000	-5.405%	2	3,282	+68.214%
2026-04-13	14.8000	14.8000	14.8000	14.8000	+13.410%	2	3,284	+59.122%
2026-04-08	13.2000	13.3200	13.0500	13.0500	-9.876%	9	3,284	+80.460%
2026-04-06	14.6400	14.6400	14.4800	14.4800	+1.972%	45	3,289	+62.638%
2026-03-31	14.2000	14.2000	14.2000	14.2000	-16.471%	1	3,289	+65.845%
2026-03-30	17.0000	17.0000	17.0000	17.0000	+9.677%	1	3,289	+38.529%
2026-03-27	15.8000	15.8000	15.5000	15.5000	+12.727%	12	3,288	+51.935%
2026-03-25	13.4600	13.7500	13.2500	13.7500	-28.941%	3	3,299	+71.273%
2026-03-23	18.9500	19.5000	18.9500	19.3500	+4.595%	3	3,300	+21.705%
2026-03-20	18.5000	18.5000	18.5000	18.5000	0.000%	1	3,299	+27.297%
2026-03-19	18.5000	18.5000	18.5000	18.5000	+26.626%	3	3,299	+27.297%
2026-03-18	14.5000	14.6100	14.5000	14.6100	-0.680%	2	3,296	+61.191%
2026-03-16	14.7500	14.8000	14.7100	14.7100	-6.899%	13	3,294	+60.095%
2026-03-13	15.8000	15.8000	15.8000	15.8000	+2.398%	1	3,293	+49.051%
2026-03-12	15.2400	15.4300	15.2400	15.4300	+1.180%	3	3,293	+52.625%
2026-03-11	15.2500	15.4000	15.1000	15.2500	-5.573%	836	3,292	+54.426%
2026-03-09	16.2000	16.2000	16.1500	16.1500	-0.677%	5	3,247	+45.820%
2026-03-06	15.8000	16.2600	15.8000	16.2600	-3.501%	51	3,258	+44.834%
2026-03-05	16.8500	16.8500	16.8500	16.8500	+4.658%	6	3,256	+39.763%
2026-03-04	15.9000	16.3000	15.8500	16.1000	+11.806%	25	3,256	+46.273%
2026-02-26	14.4000	14.4000	14.4000	14.4000	-1.706%	1	3,262	+63.542%
2026-02-24	14.6500	14.6500	14.6500	14.6500	+1.034%	100	3,262	+60.751%
2026-02-20	16.4000	16.4000	14.5000	14.5000	-4.290%	91	3,262	+62.414%
2026-02-18	15.1500	15.1500	15.1500	15.1500	+8.369%	7	3,352	+55.446%
2026-02-09	14.6000	14.6000	13.9800	13.9800	-5.349%	7	3,345	+68.455%
2026-02-06	14.8500	14.8500	14.7700	14.7700	-8.601%	6	3,351	+59.445%
2026-02-04	16.4000	16.4000	16.0400	16.1600	-2.356%	3	3,352	+45.730%
2026-01-30	16.5500	16.5500	16.5500	16.5500	+8.029%	1	3,352	+42.296%
2026-01-28	15.3200	15.3200	15.3200	15.3200	+8.962%	25	3,351	+53.721%
2026-01-23	14.0100	14.0600	13.9100	14.0600	+3.004%	60	3,351	+67.496%
2026-01-21	13.6500	13.6500	13.6500	13.6500	-8.389%	1	3,411	+72.527%
2026-01-20	16.1000	16.1000	14.9000	14.9000	+6.505%	121	3,411	+58.054%
2026-01-16	14.5000	14.5000	13.9000	13.9900	+0.720%	9	3,402	+68.335%
2026-01-15	13.8900	13.8900	13.8900	13.8900	+4.830%	1	3,402	+69.546%
2026-01-14	13.5000	14.0000	13.2500	13.2500	+12.288%	95	3,401	+77.736%
2026-01-13	11.3000	12.0000	10.6000	11.8000	+24.211%	51	3,324	+99.576%
2026-01-12	8.7000	9.5000	8.6000	9.5000	+9.195%	60	3,282	+147.895%
2026-01-09	8.4300	8.7500	8.4300	8.7000	+3.203%	47	3,262	+170.690%
2026-01-06	8.2700	8.4300	8.1700	8.4300	-19.714%	861	3,270	+179.359%
2025-12-30	10.4600	10.5000	10.4600	10.5000	-0.943%	2	3,325	+124.286%
2025-12-29	10.6000	10.6000	10.6000	10.6000	+7.071%	1	3,324	+122.170%
2025-12-26	10.3000	10.3000	9.9000	9.9000	-3.883%	7	3,324	+137.879%
2025-12-24	10.3100	10.3100	10.3000	10.3000	-8.688%	3	3,325	+128.641%
2025-12-22	11.6500	11.6500	11.2500	11.2800	-7.541%	22	3,311	+108.777%
2025-12-19	11.0000	12.2000	11.0000	12.2000	-10.949%	9	3,311	+93.033%
2025-12-18	13.8800	13.8800	13.7000	13.7000	-5.517%	119	3,306	+71.898%
2025-12-17	13.5000	14.5000	13.5000	14.5000	+13.193%	26	3,216	+62.414%
2025-12-16	12.5000	13.0000	12.5000	12.8100	+6.750%	18	3,193	+83.841%
2025-12-15	11.7000	12.0000	11.7000	12.0000	-2.041%	5	3,193	+96.250%
2025-12-12	11.9000	12.2500	11.9000	12.2500	+2.083%	8	3,190	+92.245%
2025-12-11	11.5500	12.0000	11.5500	12.0000	+11.628%	17	3,193	+96.250%
2025-12-10	10.6000	10.7500	10.4000	10.7500	+7.500%	48	3,182	+119.070%
2025-12-09	10.1000	10.2000	10.0000	10.0000	+3.093%	7	3,177	+135.500%
2025-12-08	9.8500	9.8500	9.6500	9.7000	-3.000%	8	3,177	+142.784%
2025-12-05	10.0000	10.0000	10.0000	10.0000	-6.977%	1	3,173	+135.500%
2025-12-04	10.2600	10.7500	10.2600	10.7500	+9.694%	90	3,173	+119.070%
2025-12-03	9.7300	9.8000	9.7300	9.8000	-2.970%	13	3,116	+140.306%
2025-12-02	10.0000	10.1300	10.0000	10.1000	-5.519%	37	3,125	+133.168%
2025-11-26	10.4000	10.6900	10.4000	10.6900	-6.228%	2	3,089	+120.299%
2025-11-25	11.5000	11.5000	11.4000	11.4000	-1.724%	42	3,089	+106.579%
2025-11-24	11.6200	11.6500	10.9500	11.6000	-3.333%	89	3,047	+103.017%
2025-11-21	12.5000	12.7100	12.0000	12.0000	0.000%	21	3,026	+96.250%
2025-11-20	10.2600	12.1000	10.2600	12.0000	+13.208%	144	3,021	+96.250%
2025-11-19	10.3000	10.6000	10.0000	10.6000	+8.163%	341	2,915	+122.170%
2025-11-18	9.0000	10.2600	8.8000	9.8000	+26.452%	203	2,616	+140.306%
2025-11-17	7.7500	7.7500	7.7500	7.7500	+9.929%	3	2,440	+203.871%
2025-11-14	7.0500	7.0500	7.0500	7.0500	+9.984%	1	2,437	+234.043%
2025-11-06	6.4100	6.4100	6.4100	6.4100	-7.770%	1	2,437	+267.395%
2025-10-30	6.9400	6.9500	6.9400	6.9500	-1.418%	3	2,438	+238.849%
2025-10-28	7.0500	7.0500	7.0500	7.0500	-6.000%	1	2,436	+234.043%
2025-10-24	7.5000	7.5000	7.5000	7.5000	-11.243%	11	2,447	+214.000%
2025-10-22	8.1000	8.4500	8.0500	8.4500	-11.979%	1,026	2,447	+178.698%
2025-10-17	9.6000	9.6000	9.6000	9.6000	+2.674%	2	3,446	+145.313%
2025-10-16	9.3000	9.3500	9.3000	9.3500	+2.747%	21	3,444	+151.872%
2025-10-14	9.2000	9.3000	9.1000	9.1000	0.000%	6	3,424	+158.791%
2025-10-13	9.1000	9.1000	9.1000	9.1000	-8.081%	1	3,424	+158.791%
2025-10-10	9.3500	10.0000	9.3500	9.9000	+22.222%	5	3,424	+137.879%
2025-10-09	8.1000	8.1200	8.0500	8.1000	+7.285%	64	3,421	+190.741%
2025-10-08	7.4000	7.5500	7.3500	7.5500	-0.658%	15	3,406	+211.921%
2025-10-07	7.6000	7.6000	7.6000	7.6000	+1.333%	4	3,411	+209.868%
2025-10-06	7.7500	7.7500	7.4500	7.5000	-2.344%	17	3,411	+214.000%
2025-10-03	7.6800	7.6800	7.6800	7.6800	+3.087%	1	3,414	+206.641%
2025-10-02	7.5100	7.5100	7.3600	7.4500	-8.025%	38	3,413	+216.107%
2025-09-30	8.3500	8.3500	7.9000	8.1000	-3.571%	22	3,405	+190.741%
2025-09-29	8.0500	8.4000	8.0500	8.4000	-2.890%	377	3,402	+180.357%
2025-09-26	8.6500	8.6500	8.6500	8.6500	+1.765%	63	3,175	+172.254%
2025-09-24	8.5000	8.5000	8.5000	8.5000	-6.593%	7	3,175	+177.059%
2025-09-22	9.0000	9.1000	9.0000	9.1000	+1.111%	2	3,175	+158.791%
2025-09-19	8.9400	9.0000	8.9400	9.0000	+9.091%	2	3,175	+161.667%
2025-09-17	8.3500	8.4500	8.2500	8.2500	-7.821%	156	3,175	+185.455%
2025-09-16	9.0000	9.0500	8.9500	8.9500	-7.254%	30	3,123	+163.128%
2025-09-15	10.0400	10.0400	9.6500	9.6500	-6.311%	3	3,121	+144.041%
2025-09-12	10.3000	10.3000	10.3000	10.3000	-2.370%	5	3,119	+128.641%
2025-09-10	10.5000	10.5500	10.5000	10.5500	+1.442%	18	3,114	+123.223%
2025-09-08	10.4000	10.4000	10.4000	10.4000	+1.365%	1	3,108	+126.442%
2025-09-05	10.2600	10.2600	10.2600	10.2600	-9.444%	1	3,108	+129.532%
2025-09-03	11.3300	11.3300	11.3300	11.3300	+3.470%	40	3,108	+107.855%
2025-09-02	11.6000	11.6000	10.9500	10.9500	-2.232%	3	3,069	+115.068%
2025-08-29	11.2000	11.2000	11.2000	11.2000	+4.186%	11	3,056	+110.268%
2025-08-28	11.0500	11.0500	10.7500	10.7500	-1.826%	407	3,056	+119.070%
2025-08-27	10.6500	10.9500	10.6500	10.9500	+3.791%	3	3,055	+115.068%
2025-08-26	10.2500	10.5500	9.5500	10.5500	+2.927%	7	3,054	+123.223%
2025-08-22	10.1900	10.4000	10.1500	10.2500	-12.017%	807	3,051	+129.756%
2025-08-21	11.6500	11.7200	11.6500	11.6500	-8.984%	501	2,845	+102.146%
2025-08-20	12.8000	12.8000	12.8000	12.8000	-0.467%	1	2,585	+83.984%
2025-08-19	12.5000	12.8600	12.5000	12.8600	-8.794%	1,004	2,584	+83.126%
2025-08-14	13.7000	14.1000	13.7000	14.1000	+7.062%	7	2,892	+67.021%
2025-08-13	13.1700	13.1700	13.1700	13.1700	-9.172%	5	2,885	+78.815%
2025-08-12	14.5000	14.5000	14.5000	14.5000	0.000%	1	2,888	+62.414%
2025-08-08	14.5500	14.6000	14.5000	14.5000	-5.537%	36	2,887	+62.414%
2025-08-05	15.3500	15.3500	15.3500	15.3500	-9.706%	100	2,852	+53.420%
2025-08-01	16.5000	17.0000	16.3000	17.0000	+16.838%	286	2,752	+38.529%
2025-07-29	14.5500	14.5500	14.5500	14.5500	+3.559%	2	2,895	+61.856%
2025-07-24	14.3500	14.3500	14.0500	14.0500	-14.329%	1,202	2,895	+67.616%
2025-07-22	16.4000	16.4000	16.4000	16.4000	-4.651%	1	1,695	+43.598%
2025-07-18	17.3000	17.5400	17.2000	17.2000	-7.775%	3	1,695	+36.919%
2025-07-16	19.4500	19.4800	18.5300	18.6500	-0.798%	1,930	1,695	+26.273%
2025-07-15	18.8000	18.8000	18.8000	18.8000	-1.828%	1,000	1,105	+25.266%
2025-07-09	18.4000	19.1500	18.4000	19.1500	+4.645%	5	2,105	+22.977%
2025-07-08	17.8500	18.3000	17.8500	18.3000	-6.394%	2,001	2,104	+28.689%
2025-07-02	19.5500	19.5500	19.5500	19.5500	-7.346%	4	1,104	+20.460%
2025-06-11	20.8500	21.2000	20.8500	21.1000	-5.381%	504	1,100	+11.611%
2025-06-10	22.0000	22.3000	22.0000	22.3000	+3.721%	200	600	+5.605%
2025-06-09	21.5000	21.5000	21.5000	21.5000	0.000%	400	400	+9.535%

.dark-mode .fdBy2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdBy2S{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P110PDD Sep 18 2026 110.00 Put (PDD260918P00110000)option OPRA

PDD20260918P110
PDD Sep 18 2026 110.00 Put (PDD260918P00110000)
option OPRA