Dark

PDD20260918P105
PDD Sep 18 2026 105.00 Put (PDD260918P00105000)
option OPRA

Inactive

Jul 2, 2026

22.67-26.824%(-8.31)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.6200	22.6700	22.6200	22.6700	-26.824%	23	275	0.000%
2026-06-25	31.6500	31.6500	30.9800	30.9800	+8.360%	3	275	-26.824%
2026-06-24	29.0000	29.0000	28.5900	28.5900	-0.418%	2	2,138	-20.707%
2026-06-23	28.2800	29.3000	28.2800	28.7100	+11.930%	16	2,183	-21.038%
2026-06-18	25.8100	26.3500	25.5300	25.6500	+4.694%	11	2,192	-11.618%
2026-06-17	23.8500	24.5000	23.8500	24.5000	+2.083%	4	2,192	-7.469%
2026-06-16	23.8800	24.1800	23.8800	24.0000	+4.941%	24	2,192	-5.542%
2026-06-15	22.8700	22.8700	22.8700	22.8700	-5.457%	1	2,194	-0.875%
2026-06-12	24.1900	24.1900	24.1900	24.1900	-3.549%	1	2,194	-6.284%
2026-06-11	25.0800	25.0800	25.0800	25.0800	+5.823%	30	2,194	-9.609%
2026-06-10	23.7000	23.7000	23.7000	23.7000	+1.717%	2	2,224	-4.346%
2026-06-08	21.7000	23.3000	21.7000	23.3000	+12.289%	12	2,226	-2.704%
2026-06-05	20.7500	20.7500	20.7500	20.7500	+1.467%	4	2,236	+9.253%
2026-06-04	20.1000	20.4500	20.1000	20.4500	-1.683%	17	2,236	+10.856%
2026-06-03	20.8000	20.8000	20.8000	20.8000	+8.901%	15	2,238	+8.990%
2026-06-02	19.1000	19.1000	19.1000	19.1000	-0.521%	1	2,238	+18.691%
2026-06-01	19.1000	19.2000	19.0000	19.2000	-9.220%	12	2,239	+18.073%
2026-05-29	21.7000	21.7000	20.9500	21.1500	-9.227%	28	2,239	+7.187%
2026-05-28	22.5700	24.0000	22.5700	23.3000	+12.560%	50	2,233	-2.704%
2026-05-27	19.7600	21.4400	19.7600	20.7000	+61.089%	456	2,228	+9.517%
2026-05-26	12.8500	12.8500	12.8500	12.8500	-12.881%	1	2,260	+76.420%
2026-05-22	15.0500	15.0500	14.7500	14.7500	+13.462%	3	2,261	+53.695%
2026-05-20	13.0000	13.0000	13.0000	13.0000	-0.383%	1	2,263	+74.385%
2026-05-19	13.0500	13.0500	13.0500	13.0500	-9.059%	2	2,260	+73.716%
2026-05-18	14.7000	14.9000	14.3500	14.3500	-2.048%	118	2,260	+57.979%
2026-05-15	14.6500	14.6500	14.6500	14.6500	+1.384%	9	2,260	+54.744%
2026-05-14	14.4500	14.4500	14.4500	14.4500	+17.289%	1	2,311	+56.886%
2026-05-13	12.2500	12.4500	12.2500	12.3200	-11.047%	3	2,312	+84.010%
2026-05-12	14.0000	14.0000	13.8500	13.8500	+9.227%	2	2,312	+63.682%
2026-05-11	12.6800	12.6800	12.6800	12.6800	+2.506%	1	2,312	+78.785%
2026-05-08	12.3700	12.3700	12.3700	12.3700	+12.968%	1	2,313	+83.266%
2026-05-07	11.4300	11.4300	10.9500	10.9500	+0.922%	263	2,313	+107.032%
2026-05-06	12.0000	12.0000	10.8500	10.8500	-16.922%	126	2,174	+108.940%
2026-05-05	13.0600	13.0600	13.0600	13.0600	+3.651%	2	2,081	+73.583%
2026-05-04	12.5000	12.6000	12.5000	12.6000	+5.882%	7	2,079	+79.921%
2026-05-01	12.4000	12.5700	11.9000	11.9000	-1.245%	11	2,072	+90.504%
2026-04-30	12.1500	12.1500	12.0500	12.0500	-8.712%	3	2,072	+88.133%
2026-04-29	13.2000	13.2000	13.2000	13.2000	+3.937%	2	2,072	+71.742%
2026-04-27	12.7000	12.7000	12.7000	12.7000	-2.682%	1	2,074	+78.504%
2026-04-24	13.0500	13.0500	13.0500	13.0500	+1.163%	12	2,073	+73.716%
2026-04-23	12.8500	12.9000	12.8500	12.9000	+7.321%	14	2,068	+75.736%
2026-04-22	12.1500	12.1500	12.0200	12.0200	-3.065%	6	2,055	+88.602%
2026-04-21	11.5000	12.4000	11.5000	12.4000	+24.000%	5	2,050	+82.823%
2026-04-20	10.4000	10.4000	10.0000	10.0000	-1.478%	37	2,050	+126.700%
2026-04-17	9.5000	10.1500	9.5000	10.1500	-3.791%	48	2,065	+123.350%
2026-04-16	10.2000	10.5500	9.6500	10.5500	-3.653%	117	2,067	+114.882%
2026-04-15	10.9500	10.9500	10.9500	10.9500	-7.203%	2	2,068	+107.032%
2026-04-13	11.8000	11.8000	11.8000	11.8000	-1.585%	2	2,066	+92.119%
2026-04-10	11.4600	11.9900	11.4600	11.9900	+16.976%	3	2,064	+89.074%
2026-04-08	10.0000	10.4500	10.0000	10.2500	-19.291%	118	2,061	+121.171%
2026-04-07	12.3500	12.7000	12.3500	12.7000	+10.435%	6	1,945	+78.504%
2026-04-06	11.5000	11.6000	11.5000	11.5000	-6.883%	4	1,941	+97.130%
2026-04-02	12.1300	12.3500	12.1300	12.3500	+9.389%	25	1,915	+83.563%
2026-04-01	11.5500	11.5500	11.2900	11.2900	-4.322%	2	1,915	+100.797%
2026-03-31	13.0000	13.0000	11.7500	11.8000	-12.915%	194	1,915	+92.119%
2026-03-30	13.5500	13.5500	13.5500	13.5500	+10.163%	3	1,740	+67.306%
2026-03-27	13.1700	13.1700	12.3000	12.3000	+1.235%	4	1,737	+84.309%
2026-03-26	11.5500	12.1500	11.5500	12.1500	+10.455%	3	1,734	+86.584%
2026-03-25	11.1000	11.1000	10.5300	11.0000	-26.421%	5	1,733	+106.091%
2026-03-24	15.0000	15.0000	14.9500	14.9500	-0.333%	6	1,736	+51.639%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+9.890%	2	1,730	+51.133%
2026-03-18	13.7000	13.8000	13.4000	13.6500	+7.059%	6	1,730	+66.081%
2026-03-13	12.7500	12.7500	12.7500	12.7500	-4.851%	2	1,733	+77.804%
2026-03-12	13.1300	13.4000	13.0000	13.4000	+0.375%	15	1,731	+69.179%
2026-03-09	13.7500	14.0500	13.3500	13.3500	+3.488%	29	1,739	+69.813%
2026-03-06	13.0500	13.0500	12.9000	12.9000	-6.182%	13	1,751	+75.736%
2026-03-05	13.8500	13.8500	13.7500	13.7500	+3.774%	11	1,750	+64.873%
2026-03-04	13.0000	13.2500	13.0000	13.2500	-5.357%	32	1,753	+71.094%
2026-03-03	14.3500	14.3500	14.0000	14.0000	+17.647%	10	1,732	+61.929%
2026-02-27	11.9000	11.9000	11.9000	11.9000	+4.846%	15	1,742	+90.504%
2026-02-26	11.3500	11.3500	11.3500	11.3500	+5.093%	17	1,727	+99.736%
2026-02-25	10.8000	10.8000	10.8000	10.8000	-3.571%	1	1,744	+109.907%
2026-02-23	11.2000	11.2000	11.2000	11.2000	-14.829%	12	1,744	+102.411%
2026-02-19	13.1500	13.1500	13.1500	13.1500	-7.067%	2	1,732	+72.395%
2026-02-12	12.6000	14.1500	12.6000	14.1500	+17.427%	12	1,730	+60.212%
2026-02-11	12.0500	12.0500	12.0500	12.0500	+4.329%	1	1,718	+88.133%
2026-02-10	12.0000	12.0000	11.5500	11.5500	-1.282%	3	1,718	+96.277%
2026-02-09	11.4500	11.7000	11.4500	11.7000	-10.000%	18	1,715	+93.761%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-0.763%	1	1,708	+74.385%
2026-02-02	13.2500	13.2500	13.1000	13.1000	-2.239%	7	1,707	+73.053%
2026-01-30	13.3500	13.4000	13.2000	13.4000	-0.741%	98	1,701	+69.179%
2026-01-29	13.2300	13.5000	13.2000	13.5000	+20.000%	4	1,607	+67.926%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-1.575%	5	1,604	+101.511%
2026-01-26	11.4300	11.4300	11.4300	11.4300	-3.544%	2	1,599	+98.338%
2026-01-22	11.8500	11.8500	11.8500	11.8500	-1.250%	2	1,599	+91.308%
2026-01-21	11.1000	12.0200	11.1000	12.0000	-0.249%	64	1,597	+88.917%
2026-01-20	12.2900	12.5200	11.8000	12.0300	+0.250%	5	1,543	+88.446%
2026-01-16	11.0000	12.0000	11.0000	12.0000	+8.011%	5	1,538	+88.917%
2026-01-15	11.1100	11.1100	11.1100	11.1100	+1.000%	1	1,538	+104.050%
2026-01-14	10.6100	11.0000	10.6100	11.0000	+17.899%	18	1,537	+106.091%
2026-01-13	8.6000	9.3300	8.6000	9.3300	+21.169%	10	1,526	+142.980%
2026-01-12	7.6000	7.7000	7.6000	7.7000	+10.791%	6	1,519	+194.416%
2026-01-07	6.9500	6.9500	6.9500	6.9500	+0.579%	2	1,519	+226.187%
2026-01-06	6.9100	6.9100	6.9100	6.9100	-13.082%	2	1,519	+228.075%
2026-01-02	7.9500	7.9500	7.9500	7.9500	-8.621%	4	1,519	+185.157%
2025-12-31	8.7000	8.7000	8.7000	8.7000	+3.571%	1	1,518	+160.575%
2025-12-30	8.4000	8.4000	8.4000	8.4000	+1.205%	1	1,518	+169.881%
2025-12-29	8.3000	8.3000	8.3000	8.3000	+0.606%	1	1,517	+173.133%
2025-12-24	8.2500	8.2500	8.2500	8.2500	-8.840%	1	1,515	+174.788%
2025-12-23	9.2000	9.2000	8.8500	9.0500	-8.954%	241	1,515	+150.497%
2025-12-19	9.2400	9.9400	9.2400	9.9400	-12.807%	12	1,444	+128.068%
2025-12-18	11.2000	11.4000	11.2000	11.4000	-5.000%	539	1,433	+98.860%
2025-12-17	11.7000	12.0000	11.7000	12.0000	+15.942%	11	1,020	+88.917%
2025-12-16	10.6000	10.8000	10.1700	10.3500	+4.757%	19	1,015	+119.034%
2025-12-12	9.6500	9.8800	9.6500	9.8800	+4.000%	2	1,011	+129.453%
2025-12-11	9.5000	9.5000	9.5000	9.5000	+10.852%	1	1,009	+138.632%
2025-12-10	8.5700	8.5700	8.5700	8.5700	+1.420%	2	1,008	+164.527%
2025-12-04	8.4500	8.4500	8.4500	8.4500	+9.456%	1	1,007	+168.284%
2025-12-03	7.7200	7.7200	7.7200	7.7200	-16.989%	20	1,006	+193.653%
2025-11-24	9.0000	9.3000	9.0000	9.3000	-6.061%	11	986	+143.763%
2025-11-20	8.3900	9.9000	8.3900	9.9000	+16.471%	36	976	+128.990%
2025-11-19	8.2500	8.5000	7.9000	8.5000	+1.190%	226	953	+166.706%
2025-11-18	7.3000	8.4000	6.9500	8.4000	+35.484%	5	748	+169.881%
2025-11-17	6.2000	6.2000	6.2000	6.2000	+11.712%	20	743	+265.645%
2025-11-04	5.5500	5.5500	5.5500	5.5500	+3.545%	2	762	+308.468%
2025-10-29	5.3000	5.3600	5.3000	5.3600	-18.788%	4	760	+322.948%
2025-10-21	6.6000	6.6000	6.6000	6.6000	-3.650%	1	760	+243.485%
2025-10-20	6.8500	6.8500	6.8500	6.8500	-10.458%	3	761	+230.949%
2025-10-14	7.6000	7.6500	7.4500	7.6500	+5.517%	11	764	+196.340%
2025-10-13	7.2500	7.2600	7.2500	7.2500	-16.185%	438	759	+212.690%
2025-10-10	6.8000	8.6500	6.8000	8.6500	+31.860%	24	394	+162.081%
2025-10-09	6.6000	6.6000	6.5600	6.5600	-8.889%	3	409	+245.579%
2025-09-23	7.2000	7.2000	7.2000	7.2000	-3.356%	10	410	+214.861%
2025-09-22	7.4500	7.4500	7.4500	7.4500	+10.370%	3	420	+204.295%
2025-09-17	6.9000	6.9000	6.7500	6.7500	-8.163%	60	420	+235.852%
2025-09-16	7.4000	7.4500	7.3500	7.3500	-9.816%	11	420	+208.435%
2025-09-09	8.1500	8.1500	8.1500	8.1500	-10.440%	10	411	+178.160%
2025-09-02	9.1000	9.1000	9.1000	9.1000	-1.622%	7	401	+149.121%
2025-08-29	9.2500	9.2500	9.2500	9.2500	+2.097%	1	404	+145.081%
2025-08-28	9.0700	9.0700	9.0000	9.0600	-0.440%	3	404	+150.221%
2025-08-27	9.0000	9.3300	9.0000	9.1000	+14.465%	25	403	+149.121%
2025-08-25	7.9500	7.9500	7.9500	7.9500	-24.430%	1	385	+185.157%
2025-08-20	10.4500	10.5200	10.4500	10.5200	-1.221%	4	384	+115.494%
2025-08-19	10.6000	10.6500	10.6000	10.6500	+0.377%	99	381	+112.864%
2025-08-15	10.6100	10.6100	10.6100	10.6100	-9.702%	1	310	+113.666%
2025-08-14	11.7200	11.7500	11.7000	11.7500	-5.089%	12	320	+92.936%
2025-08-08	12.3800	12.3800	12.3800	12.3800	-0.562%	3	308	+83.118%
2025-07-30	12.2700	12.4500	12.2700	12.4500	+3.320%	2	306	+82.088%
2025-07-29	12.0500	12.0500	12.0500	12.0500	0.000%	1	306	+88.133%
2025-07-24	12.0500	12.0500	12.0500	12.0500	-7.450%	1	305	+88.133%
2025-07-22	13.2000	13.2000	13.0200	13.0200	-7.790%	8	305	+74.117%
2025-07-21	14.1200	14.1200	14.1200	14.1200	-13.108%	1	305	+60.552%
2025-07-15	16.2000	16.2500	16.2000	16.2500	+2.330%	20	304	+39.508%
2025-07-11	15.8800	15.8800	15.8800	15.8800	-6.036%	250	284	+42.758%
2025-07-03	16.4000	16.9000	16.4000	16.9000	-0.295%	2	33	+34.142%
2025-07-02	17.3000	17.3000	16.9500	16.9500	-1.051%	39	33	+33.746%
2025-06-27	17.1200	17.1300	17.1200	17.1300	0.000%	5	5	+32.341%

.dark-mode .qh5ZtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh5ZtF{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918P105PDD Sep 18 2026 105.00 Put (PDD260918P00105000)option OPRA

PDD20260918P105
PDD Sep 18 2026 105.00 Put (PDD260918P00105000)
option OPRA