Dark

PDD20260918C95
PDD Sep 18 2026 95.00 Call (PDD260918C00095000)
option OPRA

EOD

Jul 13, 2026

2.85-12.577%(-0.41)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.8800	2.9000	2.8500	2.8500	-12.577%	22	5,499	0.000%
2026-07-10	3.7200	4.0000	3.2300	3.2600	-6.857%	3,732	5,483	-12.577%
2026-07-09	3.0000	3.5500	3.0000	3.5000	+6.061%	561	3,062	-18.571%
2026-07-08	3.1000	3.3700	2.9900	3.3000	+26.923%	69	2,635	-13.636%
2026-07-07	2.4700	3.1000	2.4700	2.6000	-18.495%	38	2,597	+9.615%
2026-07-06	2.9800	3.3000	2.9800	3.1900	+17.279%	24	2,561	-10.658%
2026-07-02	2.5200	3.0000	2.5200	2.7200	-3.887%	58	2,555	+4.779%
2026-07-01	1.4500	2.8300	1.4500	2.8300	+117.692%	96	2,555	+0.707%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+4.839%	1	2,595	+119.231%
2026-06-29	1.4000	1.4500	1.2000	1.2400	-2.362%	15	2,595	+129.839%
2026-06-26	0.8900	1.2700	0.8700	1.2700	+29.592%	38	2,594	+124.409%
2026-06-25	1.2200	1.2200	0.9700	0.9800	-27.407%	36	2,602	+190.816%
2026-06-24	1.3000	1.3500	1.3000	1.3500	+3.846%	3	2,619	+111.111%
2026-06-23	1.3500	1.3600	1.2000	1.3000	-18.750%	173	2,618	+119.231%
2026-06-22	1.7200	1.7200	1.5700	1.6000	-8.571%	153	2,612	+78.125%
2026-06-18	1.7200	1.7500	1.7100	1.7500	-14.216%	13	2,540	+62.857%
2026-06-17	2.3200	2.3200	2.0400	2.0400	-16.049%	6	2,540	+39.706%
2026-06-16	2.6600	2.6600	2.3000	2.4300	-30.571%	19	2,540	+17.284%
2026-06-15	2.8500	3.5800	2.8500	3.5000	+22.807%	48	2,515	-18.571%
2026-06-12	2.9100	2.9100	2.6700	2.8500	-3.390%	197	2,515	0.000%
2026-06-11	2.5000	2.9500	2.4000	2.9500	+2.076%	552	2,515	-3.390%
2026-06-10	3.1800	3.1900	2.8900	2.8900	-7.372%	1,061	1,986	-1.384%
2026-06-09	3.4000	3.4000	3.1200	3.1200	-9.565%	37	1,027	-8.654%
2026-06-08	3.5000	3.5000	3.2000	3.4500	-20.690%	34	1,034	-17.391%
2026-06-05	4.3800	4.3800	4.3500	4.3500	-1.136%	12	1,020	-34.483%
2026-06-04	4.3500	4.7500	4.3500	4.4000	+1.149%	8	1,030	-35.227%
2026-06-03	5.0500	5.0500	4.0700	4.3500	-18.233%	310	1,032	-34.483%
2026-06-02	5.8000	5.8000	5.3000	5.3200	-0.746%	168	755	-46.429%
2026-06-01	4.0000	5.5000	4.0000	5.3600	+32.346%	123	689	-46.828%
2026-05-29	3.8000	4.5000	3.7000	4.0500	+19.469%	97	632	-29.630%
2026-05-28	3.9800	3.9800	3.2500	3.3900	-28.632%	979	658	-15.929%
2026-05-27	5.5000	5.5000	4.0000	4.7500	-54.976%	966	1,177	-40.000%
2026-05-26	10.0000	11.2000	9.9500	10.5500	+18.539%	136	498	-72.986%
2026-05-22	8.8000	9.1500	8.5400	8.9000	-16.589%	83	525	-67.978%
2026-05-21	10.4300	10.6700	10.0000	10.6700	-5.991%	26	457	-73.290%
2026-05-20	11.3500	11.3500	11.3500	11.3500	+3.182%	1	457	-74.890%
2026-05-19	9.9500	11.0000	9.9500	11.0000	+19.565%	3	434	-74.091%
2026-05-18	9.6300	9.6300	9.2000	9.2000	-8.000%	138	434	-69.022%
2026-05-15	10.0300	10.2900	10.0000	10.0000	-4.762%	61	434	-71.500%
2026-05-14	11.2500	11.2500	10.4000	10.5000	-20.152%	31	317	-72.857%
2026-05-13	11.9500	13.2000	11.9500	13.1500	+25.837%	12	236	-78.327%
2026-05-12	10.8000	10.8000	10.4500	10.4500	-16.400%	58	236	-72.727%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-18.301%	1	236	-77.200%
2026-05-06	11.9500	15.3000	11.9500	15.3000	+34.802%	31	236	-81.373%
2026-05-05	11.1800	11.3500	11.0000	11.3500	-5.653%	50	240	-74.890%
2026-05-04	12.0300	12.0300	12.0300	12.0300	-11.868%	10	231	-76.309%
2026-04-30	12.6000	13.6500	12.6000	13.6500	+18.696%	9	221	-79.121%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-8.000%	1	217	-75.217%
2026-04-27	12.7000	12.7500	12.5000	12.5000	+2.459%	24	216	-77.200%
2026-04-24	11.9800	12.2000	11.9800	12.2000	+2.092%	16	195	-76.639%
2026-04-23	12.4000	12.4000	11.7000	11.9500	-11.678%	6	190	-76.151%
2026-04-22	13.5300	13.5300	13.5300	13.5300	-17.500%	1	189	-78.936%
2026-04-20	16.4000	16.4000	16.4000	16.4000	+8.609%	17	188	-82.622%
2026-04-14	15.1000	15.1000	15.1000	15.1000	-11.176%	1	175	-81.126%
2026-03-26	17.0000	17.0000	17.0000	17.0000	+0.532%	1	174	-83.235%
2026-03-25	20.0000	20.0000	16.9000	16.9100	+17.431%	12	173	-83.146%
2026-03-24	14.4000	14.4000	14.4000	14.4000	+9.339%	2	177	-80.208%
2026-03-23	13.1700	13.1700	13.1700	13.1700	-5.929%	5	177	-78.360%
2026-03-20	14.4000	14.4000	14.0000	14.0000	-6.667%	9	172	-79.643%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-17.127%	3	163	-81.000%
2026-03-12	18.1000	18.1000	18.1000	18.1000	-0.275%	1	160	-84.254%
2026-03-11	18.2000	18.3000	18.1500	18.1500	-11.550%	8	160	-84.298%
2026-02-24	20.5500	20.5500	20.5000	20.5200	+12.070%	12	160	-86.111%
2026-02-18	18.3100	18.3100	18.3100	18.3100	+2.577%	1	160	-84.435%
2026-01-30	17.9000	17.9000	17.8500	17.8500	-21.538%	3	159	-84.034%
2026-01-15	22.7500	22.7500	22.7500	22.7500	-12.835%	15	159	-87.473%
2025-12-11	26.1000	26.1000	26.1000	26.1000	-44.574%	3	144	-89.080%
2025-10-31	47.0000	47.0900	47.0000	47.0900	-7.612%	5	146	-93.948%
2025-10-29	50.8500	50.9700	50.8500	50.9700	+2.473%	2	150	-94.408%
2025-10-27	49.6000	49.7400	49.6000	49.7400	+16.079%	2	150	-94.270%
2025-10-22	43.0500	43.0500	42.8500	42.8500	+6.725%	2	150	-93.349%
2025-10-14	40.5000	40.5000	40.1500	40.1500	-3.832%	10	150	-92.902%
2025-10-13	41.8000	41.8000	41.7500	41.7500	+5.296%	3	140	-93.174%
2025-10-10	39.5000	39.6500	39.5000	39.6500	-15.817%	4	140	-92.812%
2025-10-08	47.1000	47.1000	47.1000	47.1000	+1.182%	6	142	-93.949%
2025-10-06	46.5500	46.5500	46.5500	46.5500	0.000%	1	136	-93.878%
2025-09-18	46.3500	46.5500	46.3500	46.5500	+6.036%	2	135	-93.878%
2025-09-16	43.9000	43.9000	43.9000	43.9000	+12.709%	2	136	-93.508%
2025-09-10	38.9500	38.9500	38.9500	38.9500	+8.769%	7	134	-92.683%
2025-08-29	35.8100	35.8100	35.8100	35.8100	-1.756%	10	117	-92.041%
2025-08-27	36.4500	36.4500	36.4500	36.4500	+4.892%	1	117	-92.181%
2025-08-19	34.7500	34.7500	34.7500	34.7500	+39.839%	1	116	-91.799%
2025-05-28	25.3300	25.4000	24.7200	24.8500	-5.549%	50	115	-88.531%
2025-05-27	23.8500	27.7200	23.8500	26.3100	0.000%	65	65	-89.168%

.dark-mode .TBZ3qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBZ3qk{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C95PDD Sep 18 2026 95.00 Call (PDD260918C00095000)option OPRA

PDD20260918C95
PDD Sep 18 2026 95.00 Call (PDD260918C00095000)
option OPRA