Dark

PDD20260918C95
PDD Sep 18 2026 95.00 Call (PDD260918C00095000)
option OPRA

EOD

Sep 10, 2026

0.0200-33.333%(-0.0100)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0200	0.0200	-33.333%	64	18,950	0.000%
2026-09-09	0.0200	0.0300	0.0200	0.0300	0.000%	24	19,004	-33.333%
2026-09-08	0.0300	0.0700	0.0200	0.0300	-40.000%	192	19,001	-33.333%
2026-09-04	0.0500	0.0600	0.0400	0.0500	0.000%	147	19,081	-60.000%
2026-09-03	0.0600	0.0700	0.0400	0.0500	-37.500%	76	19,081	-60.000%
2026-09-02	0.1000	0.1100	0.0700	0.0800	-20.000%	212	19,133	-75.000%
2026-09-01	0.1500	0.1500	0.1000	0.1000	-44.444%	109	19,096	-80.000%
2026-08-31	0.2000	0.2400	0.1700	0.1800	-40.000%	203	19,138	-88.889%
2026-08-28	0.3100	0.4000	0.2900	0.3000	+30.435%	100	19,014	-93.333%
2026-08-27	0.4000	0.4600	0.2000	0.2300	-58.929%	665	19,009	-91.304%
2026-08-26	0.7700	0.7700	0.4500	0.5600	-25.333%	143	18,982	-96.429%
2026-08-25	0.6800	0.8600	0.5700	0.7500	-14.773%	232	18,952	-97.333%
2026-08-24	1.9400	2.3200	0.7000	0.8800	-54.872%	958	18,950	-97.727%
2026-08-21	2.0300	2.2000	1.8200	1.9500	-16.667%	1,021	18,893	-98.974%
2026-08-20	2.3000	2.4400	1.7500	2.3400	-10.000%	577	18,628	-99.145%
2026-08-19	1.8200	2.6000	1.8200	2.6000	+52.941%	1,275	18,631	-99.231%
2026-08-18	1.6000	1.8000	1.4100	1.7000	+9.677%	273	19,010	-98.824%
2026-08-17	1.4300	1.6400	1.2000	1.5500	+42.202%	582	18,826	-98.710%
2026-08-14	1.1000	1.1100	0.9500	1.0900	-2.679%	153	18,613	-98.165%
2026-08-13	1.9100	1.9100	1.0600	1.1200	-50.877%	1,155	18,573	-98.214%
2026-08-12	2.5000	2.5500	1.9500	2.2800	-21.918%	1,025	18,555	-99.123%
2026-08-11	3.4500	3.4500	2.6200	2.9200	-27.363%	1,479	19,310	-99.315%
2026-08-10	3.3000	4.1000	3.3000	4.0200	+12.921%	2,685	18,500	-99.502%
2026-08-07	3.3500	3.7500	3.1000	3.5600	+9.538%	1,124	17,055	-99.438%
2026-08-06	3.1000	3.3500	2.8900	3.2500	-8.451%	12,002	16,879	-99.385%
2026-08-05	4.0500	4.1000	3.4000	3.5500	-6.579%	610	7,089	-99.437%
2026-08-04	3.3200	3.8300	3.3200	3.8000	+9.510%	1,516	7,596	-99.474%
2026-08-03	3.3200	3.5500	3.1400	3.4700	+20.069%	277	6,537	-99.424%
2026-07-31	2.6300	2.8900	2.4500	2.8900	+10.728%	618	6,465	-99.308%
2026-07-30	2.2000	2.6200	2.1700	2.6100	-20.909%	544	5,878	-99.234%
2026-07-29	2.5000	3.6700	2.5000	3.3000	+41.631%	663	6,296	-99.394%
2026-07-28	2.3000	2.5700	2.2400	2.3300	+7.373%	134	5,765	-99.142%
2026-07-27	1.8500	2.3900	1.8500	2.1700	+27.647%	86	5,708	-99.078%
2026-07-24	1.7100	1.7700	1.6800	1.7000	-11.458%	21	5,659	-98.824%
2026-07-23	1.9300	1.9600	1.7500	1.9200	-5.882%	114	5,658	-98.958%
2026-07-22	2.2000	2.2000	2.0000	2.0400	-19.048%	24	5,663	-99.020%
2026-07-21	2.7000	2.7000	2.4700	2.5200	-15.719%	229	5,661	-99.206%
2026-07-20	2.6800	3.0000	2.5600	2.9900	+19.600%	468	5,497	-99.331%
2026-07-17	2.6800	2.6800	2.3400	2.5000	-29.577%	81	5,681	-99.200%
2026-07-16	3.6000	3.6500	3.4500	3.5500	+5.970%	381	5,724	-99.437%
2026-07-15	3.4000	3.6000	3.3500	3.3500	+17.544%	224	5,649	-99.403%
2026-07-13	2.8800	2.9000	2.8500	2.8500	-12.577%	22	5,499	-99.298%
2026-07-10	3.7200	4.0000	3.2300	3.2600	-6.857%	3,732	5,483	-99.387%
2026-07-09	3.0000	3.5500	3.0000	3.5000	+6.061%	561	3,062	-99.429%
2026-07-08	3.1000	3.3700	2.9900	3.3000	+26.923%	69	2,635	-99.394%
2026-07-07	2.4700	3.1000	2.4700	2.6000	-18.495%	38	2,597	-99.231%
2026-07-06	2.9800	3.3000	2.9800	3.1900	+17.279%	24	2,561	-99.373%
2026-07-02	2.5200	3.0000	2.5200	2.7200	-3.887%	58	2,555	-99.265%
2026-07-01	1.4500	2.8300	1.4500	2.8300	+117.692%	96	2,555	-99.293%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+4.839%	1	2,595	-98.462%
2026-06-29	1.4000	1.4500	1.2000	1.2400	-2.362%	15	2,595	-98.387%
2026-06-26	0.8900	1.2700	0.8700	1.2700	+29.592%	38	2,594	-98.425%
2026-06-25	1.2200	1.2200	0.9700	0.9800	-27.407%	36	2,602	-97.959%
2026-06-24	1.3000	1.3500	1.3000	1.3500	+3.846%	3	2,619	-98.519%
2026-06-23	1.3500	1.3600	1.2000	1.3000	-18.750%	173	2,618	-98.462%
2026-06-22	1.7200	1.7200	1.5700	1.6000	-8.571%	153	2,612	-98.750%
2026-06-18	1.7200	1.7500	1.7100	1.7500	-14.216%	13	2,540	-98.857%
2026-06-17	2.3200	2.3200	2.0400	2.0400	-16.049%	6	2,540	-99.020%
2026-06-16	2.6600	2.6600	2.3000	2.4300	-30.571%	19	2,540	-99.177%
2026-06-15	2.8500	3.5800	2.8500	3.5000	+22.807%	48	2,515	-99.429%
2026-06-12	2.9100	2.9100	2.6700	2.8500	-3.390%	197	2,515	-99.298%
2026-06-11	2.5000	2.9500	2.4000	2.9500	+2.076%	552	2,515	-99.322%
2026-06-10	3.1800	3.1900	2.8900	2.8900	-7.372%	1,061	1,986	-99.308%
2026-06-09	3.4000	3.4000	3.1200	3.1200	-9.565%	37	1,027	-99.359%
2026-06-08	3.5000	3.5000	3.2000	3.4500	-20.690%	34	1,034	-99.420%
2026-06-05	4.3800	4.3800	4.3500	4.3500	-1.136%	12	1,020	-99.540%
2026-06-04	4.3500	4.7500	4.3500	4.4000	+1.149%	8	1,030	-99.545%
2026-06-03	5.0500	5.0500	4.0700	4.3500	-18.233%	310	1,032	-99.540%
2026-06-02	5.8000	5.8000	5.3000	5.3200	-0.746%	168	755	-99.624%
2026-06-01	4.0000	5.5000	4.0000	5.3600	+32.346%	123	689	-99.627%
2026-05-29	3.8000	4.5000	3.7000	4.0500	+19.469%	97	632	-99.506%
2026-05-28	3.9800	3.9800	3.2500	3.3900	-28.632%	979	658	-99.410%
2026-05-27	5.5000	5.5000	4.0000	4.7500	-54.976%	966	1,177	-99.579%
2026-05-26	10.0000	11.2000	9.9500	10.5500	+18.539%	136	498	-99.810%
2026-05-22	8.8000	9.1500	8.5400	8.9000	-16.589%	83	525	-99.775%
2026-05-21	10.4300	10.6700	10.0000	10.6700	-5.991%	26	457	-99.813%
2026-05-20	11.3500	11.3500	11.3500	11.3500	+3.182%	1	457	-99.824%
2026-05-19	9.9500	11.0000	9.9500	11.0000	+19.565%	3	434	-99.818%
2026-05-18	9.6300	9.6300	9.2000	9.2000	-8.000%	138	434	-99.783%
2026-05-15	10.0300	10.2900	10.0000	10.0000	-4.762%	61	434	-99.800%
2026-05-14	11.2500	11.2500	10.4000	10.5000	-20.152%	31	317	-99.810%
2026-05-13	11.9500	13.2000	11.9500	13.1500	+25.837%	12	236	-99.848%
2026-05-12	10.8000	10.8000	10.4500	10.4500	-16.400%	58	236	-99.809%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-18.301%	1	236	-99.840%
2026-05-06	11.9500	15.3000	11.9500	15.3000	+34.802%	31	236	-99.869%
2026-05-05	11.1800	11.3500	11.0000	11.3500	-5.653%	50	240	-99.824%
2026-05-04	12.0300	12.0300	12.0300	12.0300	-11.868%	10	231	-99.834%
2026-04-30	12.6000	13.6500	12.6000	13.6500	+18.696%	9	221	-99.853%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-8.000%	1	217	-99.826%
2026-04-27	12.7000	12.7500	12.5000	12.5000	+2.459%	24	216	-99.840%
2026-04-24	11.9800	12.2000	11.9800	12.2000	+2.092%	16	195	-99.836%
2026-04-23	12.4000	12.4000	11.7000	11.9500	-11.678%	6	190	-99.833%
2026-04-22	13.5300	13.5300	13.5300	13.5300	-17.500%	1	189	-99.852%
2026-04-20	16.4000	16.4000	16.4000	16.4000	+8.609%	17	188	-99.878%
2026-04-14	15.1000	15.1000	15.1000	15.1000	-11.176%	1	175	-99.868%
2026-03-26	17.0000	17.0000	17.0000	17.0000	+0.532%	1	174	-99.882%
2026-03-25	20.0000	20.0000	16.9000	16.9100	+17.431%	12	173	-99.882%
2026-03-24	14.4000	14.4000	14.4000	14.4000	+9.339%	2	177	-99.861%
2026-03-23	13.1700	13.1700	13.1700	13.1700	-5.929%	5	177	-99.848%
2026-03-20	14.4000	14.4000	14.0000	14.0000	-6.667%	9	172	-99.857%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-17.127%	3	163	-99.867%
2026-03-12	18.1000	18.1000	18.1000	18.1000	-0.275%	1	160	-99.890%
2026-03-11	18.2000	18.3000	18.1500	18.1500	-11.550%	8	160	-99.890%
2026-02-24	20.5500	20.5500	20.5000	20.5200	+12.070%	12	160	-99.903%
2026-02-18	18.3100	18.3100	18.3100	18.3100	+2.577%	1	160	-99.891%
2026-01-30	17.9000	17.9000	17.8500	17.8500	-21.538%	3	159	-99.888%
2026-01-15	22.7500	22.7500	22.7500	22.7500	-12.835%	15	159	-99.912%
2025-12-11	26.1000	26.1000	26.1000	26.1000	-44.574%	3	144	-99.923%
2025-10-31	47.0000	47.0900	47.0000	47.0900	-7.612%	5	146	-99.958%
2025-10-29	50.8500	50.9700	50.8500	50.9700	+2.473%	2	150	-99.961%
2025-10-27	49.6000	49.7400	49.6000	49.7400	+16.079%	2	150	-99.960%
2025-10-22	43.0500	43.0500	42.8500	42.8500	+6.725%	2	150	-99.953%
2025-10-14	40.5000	40.5000	40.1500	40.1500	-3.832%	10	150	-99.950%
2025-10-13	41.8000	41.8000	41.7500	41.7500	+5.296%	3	140	-99.952%
2025-10-10	39.5000	39.6500	39.5000	39.6500	-15.817%	4	140	-99.950%
2025-10-08	47.1000	47.1000	47.1000	47.1000	+1.182%	6	142	-99.958%
2025-10-06	46.5500	46.5500	46.5500	46.5500	0.000%	1	136	-99.957%
2025-09-18	46.3500	46.5500	46.3500	46.5500	+6.036%	2	135	-99.957%
2025-09-16	43.9000	43.9000	43.9000	43.9000	+12.709%	2	136	-99.954%
2025-09-10	38.9500	38.9500	38.9500	38.9500	+8.769%	7	134	-99.949%
2025-08-29	35.8100	35.8100	35.8100	35.8100	-1.756%	10	117	-99.944%
2025-08-27	36.4500	36.4500	36.4500	36.4500	+4.892%	1	117	-99.945%
2025-08-19	34.7500	34.7500	34.7500	34.7500	+39.839%	1	116	-99.942%
2025-05-28	25.3300	25.4000	24.7200	24.8500	-5.549%	50	115	-99.920%
2025-05-27	23.8500	27.7200	23.8500	26.3100	0.000%	65	65	-99.924%

.dark-mode .Vdd6h3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vdd6h3{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C95PDD Sep 18 2026 95.00 Call (PDD260918C00095000)option OPRA

PDD20260918C95
PDD Sep 18 2026 95.00 Call (PDD260918C00095000)
option OPRA