Dark

PDD20260918C90
PDD Sep 18 2026 90.00 Call (PDD260918C00090000)
option OPRA

EOD

Jul 14, 2026

4.00-9.091%(-0.40)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.3000	4.3000	4.0000	4.0000	-9.091%	17	17,771	0.000%
2026-07-13	4.2500	4.8500	4.2500	4.4000	-9.278%	55	17,774	-9.091%
2026-07-10	5.3000	5.8500	4.8500	4.8500	-6.190%	74	17,798	-17.526%
2026-07-09	4.7500	5.3000	4.7000	5.1700	+6.598%	191	17,836	-22.631%
2026-07-08	4.4800	5.0000	4.4500	4.8500	+24.359%	175	17,917	-17.526%
2026-07-07	4.0300	4.5000	3.8400	3.9000	-13.333%	64	17,926	+2.564%
2026-07-06	4.0800	4.9000	4.0000	4.5000	+9.756%	3,161	17,924	-11.111%
2026-07-02	4.0600	4.4000	4.0000	4.1000	-0.726%	46	14,861	-2.439%
2026-07-01	2.5400	4.2500	2.3500	4.1300	+102.451%	1,028	14,861	-3.148%
2026-06-30	2.0900	2.0900	2.0000	2.0400	+6.250%	97	14,661	+96.078%
2026-06-29	2.2000	2.3100	1.8800	1.9200	-4.000%	78	14,745	+108.333%
2026-06-26	1.4500	2.0400	1.3600	2.0000	+37.931%	158	14,751	+100.000%
2026-06-25	1.7000	1.8000	1.4500	1.4500	-25.641%	468	14,717	+175.862%
2026-06-24	1.8000	2.1000	1.8000	1.9500	-4.878%	16	14,746	+105.128%
2026-06-23	2.0500	2.1300	1.8600	2.0500	-18.000%	65	14,738	+95.122%
2026-06-22	2.4100	2.7500	2.4000	2.5000	-8.425%	79	14,728	+60.000%
2026-06-18	2.7500	2.9000	2.5900	2.7300	-6.507%	33	14,694	+46.520%
2026-06-17	3.5100	3.7000	2.8000	2.9200	-21.716%	76	14,694	+36.986%
2026-06-16	3.8000	3.8000	3.4800	3.7300	-21.474%	632	14,694	+7.239%
2026-06-15	4.1000	5.0600	4.1000	4.7500	+20.253%	1,801	14,167	-15.789%
2026-06-12	4.1000	4.1500	3.8500	3.9500	-3.186%	19	14,167	+1.266%
2026-06-11	3.9000	4.0800	3.3000	4.0800	-4.225%	662	14,167	-1.961%
2026-06-10	4.4500	4.5000	4.2600	4.2600	-2.069%	15	14,154	-6.103%
2026-06-09	4.8000	5.0000	4.3500	4.3500	-8.421%	80	14,143	-8.046%
2026-06-08	5.1000	5.1000	4.5000	4.7500	-14.722%	173	14,159	-15.789%
2026-06-05	5.9000	6.3000	5.5000	5.5700	-10.161%	78	14,208	-28.187%
2026-06-04	5.8000	6.7000	5.8000	6.2000	+4.202%	80	14,224	-35.484%
2026-06-03	6.4500	6.4500	5.6100	5.9500	-18.493%	450	14,257	-32.773%
2026-06-02	8.2000	8.2000	7.1500	7.3000	+6.569%	15,548	14,260	-45.205%
2026-06-01	5.4500	7.5000	5.4500	6.8500	+19.546%	5,413	17,353	-41.606%
2026-05-29	5.2000	6.3100	4.8000	5.7300	+9.560%	980	21,663	-30.192%
2026-05-28	6.0000	6.0000	4.5000	5.2300	-16.320%	22,745	22,054	-23.518%
2026-05-27	6.7500	6.8400	5.4500	6.2500	-44.246%	706	597	-36.000%
2026-05-22	11.2100	11.2100	11.2100	11.2100	-20.214%	1	70	-64.318%
2026-05-20	14.0500	14.0500	14.0500	14.0500	+8.077%	10	70	-71.530%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+7.705%	1	70	-69.231%
2026-05-18	12.0700	12.0700	12.0700	12.0700	-5.703%	2	70	-66.860%
2026-05-15	12.8000	12.8000	12.8000	12.8000	-3.030%	2	70	-68.750%
2026-05-14	15.4500	15.4500	13.0700	13.2000	-18.114%	8	67	-69.697%
2026-05-13	16.1200	16.1200	16.1200	16.1200	-3.183%	5	62	-75.186%
2026-05-06	16.6500	16.6500	16.6500	16.6500	+11.297%	1	62	-75.976%
2026-04-28	14.9600	14.9600	14.9600	14.9600	-6.500%	1	62	-73.262%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-3.962%	1	62	-75.000%
2026-04-22	16.6600	16.6600	16.6600	16.6600	-3.140%	2	62	-75.990%
2026-04-21	18.0500	18.0500	17.2000	17.2000	-10.649%	6	58	-76.744%
2026-04-16	19.2500	19.2500	19.2500	19.2500	+2.941%	1	58	-79.221%
2026-04-15	18.7000	18.7000	18.7000	18.7000	+3.889%	1	57	-78.610%
2026-04-10	18.0000	18.0000	18.0000	18.0000	+4.046%	2	56	-77.778%
2026-03-20	17.3000	17.3000	17.2000	17.3000	-22.630%	30	54	-76.879%
2026-03-16	22.3600	22.3600	22.3600	22.3600	+5.721%	2	35	-82.111%
2026-03-12	21.1500	21.1500	21.1500	21.1500	+1.928%	1	33	-81.087%
2026-03-06	20.7500	20.7500	20.7500	20.7500	+6.684%	6	34	-80.723%
2026-03-05	19.4500	19.4500	19.4500	19.4500	-2.506%	3	40	-79.434%
2026-03-04	19.9500	19.9500	19.9500	19.9500	+1.320%	3	42	-79.950%
2026-03-03	19.2500	19.6900	19.2500	19.6900	-4.741%	4	45	-79.685%
2026-03-02	20.6700	20.6700	20.6700	20.6700	-13.515%	1	49	-80.648%
2026-02-20	23.5500	23.9000	23.5500	23.9000	+11.111%	2	49	-83.264%
2026-02-18	21.5100	21.5100	21.5100	21.5100	+8.090%	1	49	-81.404%
2026-02-12	19.9000	19.9000	19.9000	19.9000	-15.499%	4	48	-79.899%
2026-02-06	23.5500	23.5500	23.5500	23.5500	+2.391%	2	44	-83.015%
2026-01-28	23.0000	23.0000	23.0000	23.0000	-9.055%	1	44	-82.609%
2026-01-22	25.4000	25.4000	25.2900	25.2900	-0.433%	3	43	-84.183%
2026-01-15	25.4000	25.4000	25.4000	25.4000	-0.626%	1	40	-84.252%
2026-01-14	26.5000	26.5500	25.5600	25.5600	-16.471%	21	39	-84.351%
2025-12-31	30.6000	30.6000	30.6000	30.6000	+30.490%	1	37	-86.928%
2025-12-17	23.4500	23.4500	23.4500	23.4500	-24.598%	8	37	-82.942%
2025-11-20	31.1000	31.1000	31.1000	31.1000	-38.719%	6	30	-87.138%
2025-11-07	50.7500	50.7500	50.7500	50.7500	-7.828%	1	30	-92.118%
2025-10-29	54.9500	55.0600	54.9500	55.0600	+3.012%	2	31	-92.735%
2025-10-27	53.4000	53.4500	53.4000	53.4500	+23.584%	20	27	-92.516%
2025-10-10	48.0500	48.0500	43.2500	43.2500	-10.640%	2	27	-90.751%
2025-10-09	48.5000	48.5000	48.3300	48.4000	-4.724%	3	29	-91.736%
2025-10-01	50.8000	50.8000	50.8000	50.8000	+2.008%	1	26	-92.126%
2025-09-18	49.8000	49.8000	49.8000	49.8000	-0.698%	1	27	-91.968%
2025-09-17	50.1500	50.1500	50.1500	50.1500	+12.823%	1	28	-92.024%
2025-09-09	44.4500	44.4500	44.4500	44.4500	+15.605%	1	29	-91.001%
2025-09-02	38.4500	38.4500	38.4500	38.4500	+7.073%	1	28	-89.597%
2025-08-14	35.3900	35.9100	35.3900	35.9100	+0.871%	2	27	-88.861%
2025-08-07	35.6000	35.6000	35.6000	35.6000	-9.068%	7	27	-88.764%
2025-07-28	39.1500	39.1500	39.1500	39.1500	+20.833%	2	22	-89.783%
2025-07-17	32.4000	32.4000	32.4000	32.4000	+11.724%	2	22	-87.654%
2025-07-16	29.0000	29.0000	29.0000	29.0000	-0.172%	1	20	-86.207%
2025-07-01	29.1500	29.2000	29.0500	29.0500	+7.394%	19	20	-86.231%
2025-06-05	27.0500	27.0500	27.0500	27.0500	0.000%	1	1	-85.213%

.dark-mode .Xyc5Ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xyc5Ln{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C90PDD Sep 18 2026 90.00 Call (PDD260918C00090000)option OPRA

PDD20260918C90
PDD Sep 18 2026 90.00 Call (PDD260918C00090000)
option OPRA