Dark

PDD20260918C90
PDD Sep 18 2026 90.00 Call (PDD260918C00090000)
option OPRA

EOD

Sep 10, 2026

0.0800+60.000%(+0.0300)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0800	0.0200	0.0800	+60.000%	70	20,759	0.000%
2026-09-09	0.0800	0.0800	0.0500	0.0500	-37.500%	266	20,705	+60.000%
2026-09-08	0.0900	0.0900	0.0500	0.0800	-50.000%	114	20,659	0.000%
2026-09-04	0.1400	0.2100	0.1400	0.1600	-5.882%	372	20,487	-50.000%
2026-09-03	0.1900	0.2100	0.1500	0.1700	-29.167%	165	20,487	-52.941%
2026-09-02	0.3500	0.3500	0.2400	0.2400	-31.429%	73	20,461	-66.667%
2026-09-01	0.3700	0.4800	0.3500	0.3500	-31.373%	102	20,451	-77.143%
2026-08-31	0.8000	0.8500	0.5000	0.5100	-48.485%	173	20,457	-84.314%
2026-08-28	0.9200	1.2500	0.7300	0.9900	+26.923%	129	20,460	-91.919%
2026-08-27	1.1000	1.1300	0.6600	0.7800	-49.677%	1,601	20,419	-89.744%
2026-08-26	1.8900	1.8900	1.3300	1.5500	-23.267%	1,361	20,038	-94.839%
2026-08-25	1.8400	2.2500	1.5500	2.0200	-1.463%	1,668	19,813	-96.040%
2026-08-24	3.7000	4.6000	1.7000	2.0500	-43.836%	3,449	20,019	-96.098%
2026-08-21	4.5000	4.5000	3.5000	3.6500	-12.470%	1,926	22,195	-97.808%
2026-08-20	3.8500	4.3300	3.4000	4.1700	-10.323%	195	20,950	-98.082%
2026-08-19	3.7500	4.6500	3.3000	4.6500	+43.077%	392	21,019	-98.280%
2026-08-18	3.2000	3.2500	2.8300	3.2500	+9.060%	100	21,106	-97.538%
2026-08-17	2.6000	3.0000	2.5000	2.9800	+38.605%	352	21,078	-97.315%
2026-08-14	1.9900	2.1700	1.9100	2.1500	-5.286%	181	21,333	-96.279%
2026-08-13	3.7500	3.7500	2.1000	2.2700	-45.564%	311	21,289	-96.476%
2026-08-12	4.3000	4.3500	3.6500	4.1700	-18.713%	1,046	21,183	-98.082%
2026-08-11	5.7000	5.7000	4.7500	5.1300	-22.973%	3,293	20,677	-98.441%
2026-08-10	6.0000	6.6600	5.8500	6.6600	+11.000%	315	18,558	-98.799%
2026-08-07	5.6100	6.0500	5.5500	6.0000	+10.497%	187	18,515	-98.667%
2026-08-06	5.0500	5.4300	4.9300	5.4300	-6.379%	200	18,517	-98.527%
2026-08-05	5.9500	6.5000	5.5600	5.8000	-3.010%	1,375	18,530	-98.621%
2026-08-04	5.3500	6.1800	5.3500	5.9800	+6.786%	202	18,206	-98.662%
2026-08-03	5.2500	5.6600	5.1000	5.6000	+22.271%	226	18,328	-98.571%
2026-07-31	4.4000	4.6500	4.0300	4.5800	+4.091%	480	18,455	-98.253%
2026-07-30	4.0000	4.9000	3.3000	4.4000	-12.000%	300	18,503	-98.182%
2026-07-29	4.4000	5.7800	4.4000	5.0000	+29.870%	1,099	18,448	-98.400%
2026-07-28	4.0000	4.1700	3.6600	3.8500	+11.594%	455	18,533	-97.922%
2026-07-27	3.1500	3.9000	3.1500	3.4500	+20.629%	672	18,379	-97.681%
2026-07-24	2.8600	2.9700	2.8100	2.8600	-4.667%	43	18,210	-97.203%
2026-07-23	3.4200	3.4200	2.9500	3.0000	-10.448%	112	18,165	-97.333%
2026-07-22	3.7500	3.7500	3.3000	3.3500	-16.250%	38	18,204	-97.612%
2026-07-21	4.5400	4.5400	4.0000	4.0000	-11.894%	45	18,177	-98.000%
2026-07-20	4.1000	4.9000	4.1000	4.5400	+13.500%	168	18,180	-98.238%
2026-07-17	4.0000	4.1500	3.7000	4.0000	-22.330%	2,231	18,158	-98.000%
2026-07-16	5.3900	5.5500	5.1500	5.1500	+7.292%	599	17,462	-98.447%
2026-07-15	4.4000	5.5000	4.4000	4.8000	+20.000%	541	17,795	-98.333%
2026-07-14	4.3000	4.3000	4.0000	4.0000	-9.091%	17	17,771	-98.000%
2026-07-13	4.2500	4.8500	4.2500	4.4000	-9.278%	55	17,774	-98.182%
2026-07-10	5.3000	5.8500	4.8500	4.8500	-6.190%	74	17,798	-98.351%
2026-07-09	4.7500	5.3000	4.7000	5.1700	+6.598%	191	17,836	-98.453%
2026-07-08	4.4800	5.0000	4.4500	4.8500	+24.359%	175	17,917	-98.351%
2026-07-07	4.0300	4.5000	3.8400	3.9000	-13.333%	64	17,926	-97.949%
2026-07-06	4.0800	4.9000	4.0000	4.5000	+9.756%	3,161	17,924	-98.222%
2026-07-02	4.0600	4.4000	4.0000	4.1000	-0.726%	46	14,861	-98.049%
2026-07-01	2.5400	4.2500	2.3500	4.1300	+102.451%	1,028	14,861	-98.063%
2026-06-30	2.0900	2.0900	2.0000	2.0400	+6.250%	97	14,661	-96.078%
2026-06-29	2.2000	2.3100	1.8800	1.9200	-4.000%	78	14,745	-95.833%
2026-06-26	1.4500	2.0400	1.3600	2.0000	+37.931%	158	14,751	-96.000%
2026-06-25	1.7000	1.8000	1.4500	1.4500	-25.641%	468	14,717	-94.483%
2026-06-24	1.8000	2.1000	1.8000	1.9500	-4.878%	16	14,746	-95.897%
2026-06-23	2.0500	2.1300	1.8600	2.0500	-18.000%	65	14,738	-96.098%
2026-06-22	2.4100	2.7500	2.4000	2.5000	-8.425%	79	14,728	-96.800%
2026-06-18	2.7500	2.9000	2.5900	2.7300	-6.507%	33	14,694	-97.070%
2026-06-17	3.5100	3.7000	2.8000	2.9200	-21.716%	76	14,694	-97.260%
2026-06-16	3.8000	3.8000	3.4800	3.7300	-21.474%	632	14,694	-97.855%
2026-06-15	4.1000	5.0600	4.1000	4.7500	+20.253%	1,801	14,167	-98.316%
2026-06-12	4.1000	4.1500	3.8500	3.9500	-3.186%	19	14,167	-97.975%
2026-06-11	3.9000	4.0800	3.3000	4.0800	-4.225%	662	14,167	-98.039%
2026-06-10	4.4500	4.5000	4.2600	4.2600	-2.069%	15	14,154	-98.122%
2026-06-09	4.8000	5.0000	4.3500	4.3500	-8.421%	80	14,143	-98.161%
2026-06-08	5.1000	5.1000	4.5000	4.7500	-14.722%	173	14,159	-98.316%
2026-06-05	5.9000	6.3000	5.5000	5.5700	-10.161%	78	14,208	-98.564%
2026-06-04	5.8000	6.7000	5.8000	6.2000	+4.202%	80	14,224	-98.710%
2026-06-03	6.4500	6.4500	5.6100	5.9500	-18.493%	450	14,257	-98.655%
2026-06-02	8.2000	8.2000	7.1500	7.3000	+6.569%	15,548	14,260	-98.904%
2026-06-01	5.4500	7.5000	5.4500	6.8500	+19.546%	5,413	17,353	-98.832%
2026-05-29	5.2000	6.3100	4.8000	5.7300	+9.560%	980	21,663	-98.604%
2026-05-28	6.0000	6.0000	4.5000	5.2300	-16.320%	22,745	22,054	-98.470%
2026-05-27	6.7500	6.8400	5.4500	6.2500	-44.246%	706	597	-98.720%
2026-05-22	11.2100	11.2100	11.2100	11.2100	-20.214%	1	70	-99.286%
2026-05-20	14.0500	14.0500	14.0500	14.0500	+8.077%	10	70	-99.431%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+7.705%	1	70	-99.385%
2026-05-18	12.0700	12.0700	12.0700	12.0700	-5.703%	2	70	-99.337%
2026-05-15	12.8000	12.8000	12.8000	12.8000	-3.030%	2	70	-99.375%
2026-05-14	15.4500	15.4500	13.0700	13.2000	-18.114%	8	67	-99.394%
2026-05-13	16.1200	16.1200	16.1200	16.1200	-3.183%	5	62	-99.504%
2026-05-06	16.6500	16.6500	16.6500	16.6500	+11.297%	1	62	-99.520%
2026-04-28	14.9600	14.9600	14.9600	14.9600	-6.500%	1	62	-99.465%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-3.962%	1	62	-99.500%
2026-04-22	16.6600	16.6600	16.6600	16.6600	-3.140%	2	62	-99.520%
2026-04-21	18.0500	18.0500	17.2000	17.2000	-10.649%	6	58	-99.535%
2026-04-16	19.2500	19.2500	19.2500	19.2500	+2.941%	1	58	-99.584%
2026-04-15	18.7000	18.7000	18.7000	18.7000	+3.889%	1	57	-99.572%
2026-04-10	18.0000	18.0000	18.0000	18.0000	+4.046%	2	56	-99.556%
2026-03-20	17.3000	17.3000	17.2000	17.3000	-22.630%	30	54	-99.538%
2026-03-16	22.3600	22.3600	22.3600	22.3600	+5.721%	2	35	-99.642%
2026-03-12	21.1500	21.1500	21.1500	21.1500	+1.928%	1	33	-99.622%
2026-03-06	20.7500	20.7500	20.7500	20.7500	+6.684%	6	34	-99.614%
2026-03-05	19.4500	19.4500	19.4500	19.4500	-2.506%	3	40	-99.589%
2026-03-04	19.9500	19.9500	19.9500	19.9500	+1.320%	3	42	-99.599%
2026-03-03	19.2500	19.6900	19.2500	19.6900	-4.741%	4	45	-99.594%
2026-03-02	20.6700	20.6700	20.6700	20.6700	-13.515%	1	49	-99.613%
2026-02-20	23.5500	23.9000	23.5500	23.9000	+11.111%	2	49	-99.665%
2026-02-18	21.5100	21.5100	21.5100	21.5100	+8.090%	1	49	-99.628%
2026-02-12	19.9000	19.9000	19.9000	19.9000	-15.499%	4	48	-99.598%
2026-02-06	23.5500	23.5500	23.5500	23.5500	+2.391%	2	44	-99.660%
2026-01-28	23.0000	23.0000	23.0000	23.0000	-9.055%	1	44	-99.652%
2026-01-22	25.4000	25.4000	25.2900	25.2900	-0.433%	3	43	-99.684%
2026-01-15	25.4000	25.4000	25.4000	25.4000	-0.626%	1	40	-99.685%
2026-01-14	26.5000	26.5500	25.5600	25.5600	-16.471%	21	39	-99.687%
2025-12-31	30.6000	30.6000	30.6000	30.6000	+30.490%	1	37	-99.739%
2025-12-17	23.4500	23.4500	23.4500	23.4500	-24.598%	8	37	-99.659%
2025-11-20	31.1000	31.1000	31.1000	31.1000	-38.719%	6	30	-99.743%
2025-11-07	50.7500	50.7500	50.7500	50.7500	-7.828%	1	30	-99.842%
2025-10-29	54.9500	55.0600	54.9500	55.0600	+3.012%	2	31	-99.855%
2025-10-27	53.4000	53.4500	53.4000	53.4500	+23.584%	20	27	-99.850%
2025-10-10	48.0500	48.0500	43.2500	43.2500	-10.640%	2	27	-99.815%
2025-10-09	48.5000	48.5000	48.3300	48.4000	-4.724%	3	29	-99.835%
2025-10-01	50.8000	50.8000	50.8000	50.8000	+2.008%	1	26	-99.843%
2025-09-18	49.8000	49.8000	49.8000	49.8000	-0.698%	1	27	-99.839%
2025-09-17	50.1500	50.1500	50.1500	50.1500	+12.823%	1	28	-99.840%
2025-09-09	44.4500	44.4500	44.4500	44.4500	+15.605%	1	29	-99.820%
2025-09-02	38.4500	38.4500	38.4500	38.4500	+7.073%	1	28	-99.792%
2025-08-14	35.3900	35.9100	35.3900	35.9100	+0.871%	2	27	-99.777%
2025-08-07	35.6000	35.6000	35.6000	35.6000	-9.068%	7	27	-99.775%
2025-07-28	39.1500	39.1500	39.1500	39.1500	+20.833%	2	22	-99.796%
2025-07-17	32.4000	32.4000	32.4000	32.4000	+11.724%	2	22	-99.753%
2025-07-16	29.0000	29.0000	29.0000	29.0000	-0.172%	1	20	-99.724%
2025-07-01	29.1500	29.2000	29.0500	29.0500	+7.394%	19	20	-99.725%
2025-06-05	27.0500	27.0500	27.0500	27.0500	0.000%	1	1	-99.704%

.dark-mode .WLs3Zd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLs3Zd{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C90PDD Sep 18 2026 90.00 Call (PDD260918C00090000)option OPRA

PDD20260918C90
PDD Sep 18 2026 90.00 Call (PDD260918C00090000)
option OPRA