Dark

PDD20260918C85
PDD Sep 18 2026 85.00 Call (PDD260918C00085000)
option OPRA

EOD

Sep 10, 2026

0.0700-56.250%(-0.0900)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0700	0.0700	-56.250%	137	12,553	0.000%
2026-09-09	0.2000	0.2300	0.1400	0.1600	-40.741%	78	12,419	-56.250%
2026-09-08	0.5600	0.5600	0.2400	0.2700	-70.330%	409	12,439	-74.074%
2026-09-04	0.8100	0.9200	0.6100	0.9100	+26.389%	414	12,245	-92.308%
2026-09-03	0.9700	0.9700	0.7100	0.7200	-35.135%	208	12,245	-90.278%
2026-09-02	1.2500	1.3000	1.0000	1.1100	-20.714%	118	12,160	-93.694%
2026-09-01	1.5500	1.6500	1.4000	1.4000	-21.348%	34	12,158	-95.000%
2026-08-31	1.9500	2.1400	1.7800	1.7800	-36.429%	260	12,141	-96.067%
2026-08-28	2.6000	3.3300	2.6000	2.8000	+14.754%	99	12,073	-97.500%
2026-08-27	2.9000	2.9200	2.0400	2.4400	-31.268%	1,108	12,106	-97.131%
2026-08-26	3.9200	3.9200	3.4500	3.5500	-19.318%	82	12,101	-98.028%
2026-08-25	4.2000	4.7300	3.8500	4.4000	+4.762%	28	12,114	-98.409%
2026-08-24	8.0000	8.0000	4.1000	4.2000	-33.014%	54	12,105	-98.333%
2026-08-21	6.3000	6.6700	6.2500	6.2700	-7.794%	177	12,140	-98.884%
2026-08-20	6.8500	7.1300	6.8000	6.8000	-6.849%	57	12,135	-98.971%
2026-08-19	6.7500	7.3000	6.7500	7.3000	+33.212%	86	12,170	-99.041%
2026-08-18	5.1900	5.4800	5.1000	5.4800	+6.202%	208	12,226	-98.723%
2026-08-17	5.2200	5.2900	4.4500	5.1600	+24.638%	100	12,262	-98.643%
2026-08-14	3.7000	4.2000	3.6500	4.1400	0.000%	5,389	12,210	-98.309%
2026-08-13	6.1700	6.1700	4.0000	4.1400	-36.794%	2,097	8,509	-98.309%
2026-08-12	6.6000	6.6000	6.1800	6.5500	-17.610%	201	6,469	-98.931%
2026-08-11	8.4400	8.4400	7.8000	7.9500	-21.906%	15	6,456	-99.119%
2026-08-10	9.4700	10.1800	9.4500	10.1800	+12.486%	38	6,451	-99.312%
2026-08-07	8.4400	9.3000	8.4400	9.0500	+6.096%	61	6,427	-99.227%
2026-08-06	7.9500	8.5300	7.4500	8.5300	-3.398%	9	6,456	-99.179%
2026-08-05	8.8300	8.8300	8.8300	8.8300	-3.497%	2	6,456	-99.207%
2026-08-04	8.9300	9.1500	8.9300	9.1500	+8.799%	26	6,458	-99.235%
2026-08-03	8.3800	8.5500	7.8000	8.4100	+12.133%	101	6,458	-99.168%
2026-07-31	6.8500	7.5000	6.7900	7.5000	+8.696%	136	6,516	-99.067%
2026-07-30	6.5000	7.1000	5.7500	6.9000	-10.968%	160	6,552	-98.986%
2026-07-29	6.5800	8.5700	6.5800	7.7500	+28.311%	125	6,416	-99.097%
2026-07-28	6.1200	6.4500	6.0400	6.0400	-0.984%	701	6,381	-98.841%
2026-07-27	5.1500	6.1000	4.9800	6.1000	+34.066%	145	6,282	-98.852%
2026-07-24	4.6000	4.7000	4.5500	4.5500	-11.650%	281	6,158	-98.462%
2026-07-23	5.2200	5.2200	4.6200	5.1500	-1.530%	141	6,013	-98.641%
2026-07-22	5.4000	5.4500	5.2200	5.2300	-13.267%	45	5,938	-98.662%
2026-07-21	6.5500	6.5500	6.0300	6.0300	-10.667%	59	5,901	-98.839%
2026-07-20	6.5000	7.1500	6.4500	6.7500	+11.755%	53	5,867	-98.963%
2026-07-17	6.0000	6.1800	5.7000	6.0400	-21.456%	72	5,860	-98.841%
2026-07-16	7.8500	7.9400	7.6000	7.6900	+11.449%	14	5,809	-99.090%
2026-07-15	6.7000	7.6500	6.7000	6.9000	+15.966%	225	5,812	-98.986%
2026-07-14	6.2500	6.2500	5.9500	5.9500	-9.021%	47	5,801	-98.824%
2026-07-13	6.3000	6.6000	6.3000	6.5400	-8.914%	20	5,765	-98.930%
2026-07-10	8.0000	8.2000	7.1800	7.1800	-0.966%	10	5,776	-99.025%
2026-07-09	6.2500	7.5000	6.2500	7.2500	+4.317%	342	5,778	-99.034%
2026-07-08	6.6500	7.1000	6.6000	6.9500	+23.227%	1,738	5,664	-98.993%
2026-07-07	6.2500	6.2500	5.6400	5.6400	-14.545%	23	5,517	-98.759%
2026-07-06	6.5500	7.0600	6.2500	6.6000	+11.864%	385	5,504	-98.939%
2026-07-02	6.0500	6.4000	5.8000	5.9000	-1.667%	333	7,681	-98.814%
2026-07-01	3.8000	6.1000	3.8000	6.0000	+89.274%	501	7,681	-98.833%
2026-06-30	3.3000	3.5000	3.1700	3.1700	+2.258%	2,535	5,191	-97.792%
2026-06-29	3.4000	3.5500	2.9600	3.1000	-3.125%	11	2,706	-97.742%
2026-06-26	2.1700	3.2000	2.1700	3.2000	+31.687%	70	2,708	-97.813%
2026-06-25	2.6000	2.7500	2.4000	2.4300	-18.456%	157	2,696	-97.119%
2026-06-24	2.9000	3.2000	2.9000	2.9800	-2.295%	206	2,689	-97.651%
2026-06-23	3.2500	3.2500	2.9900	3.0500	-19.737%	367	2,489	-97.705%
2026-06-22	3.9000	4.0000	3.7000	3.8000	-8.434%	848	2,187	-98.158%
2026-06-18	4.2000	4.2300	4.0000	4.1500	-5.682%	45	1,470	-98.313%
2026-06-17	5.2000	5.2000	4.4000	4.4000	-20.000%	17	1,470	-98.409%
2026-06-16	5.9000	5.9000	5.0900	5.5000	-17.293%	278	1,470	-98.727%
2026-06-15	6.5000	7.1000	6.2000	6.6500	+18.750%	884	484	-98.947%
2026-06-12	6.0500	6.3000	5.6000	5.6000	-4.274%	7	484	-98.750%
2026-06-11	5.1000	5.8500	4.9500	5.8500	-1.515%	195	484	-98.803%
2026-06-10	6.1500	6.1500	5.9400	5.9400	-3.415%	72	427	-98.822%
2026-06-09	6.8500	6.8500	6.1200	6.1500	-8.209%	7	375	-98.862%
2026-06-08	6.6700	6.7500	6.3200	6.7000	-13.212%	63	380	-98.955%
2026-06-05	8.3400	8.3500	7.7000	7.7200	-6.311%	86	347	-99.093%
2026-06-04	8.7500	8.7500	8.2400	8.2400	+5.641%	120	405	-99.150%
2026-06-03	8.4300	8.5000	7.8000	7.8000	-20.327%	24	314	-99.103%
2026-06-02	11.0000	11.0000	9.7500	9.7900	+2.086%	26	303	-99.285%
2026-06-01	6.8500	9.7100	6.8500	9.5900	+25.359%	138	316	-99.270%
2026-05-29	7.4000	8.3500	7.3800	7.6500	+13.670%	110	389	-99.085%
2026-05-28	7.1000	7.1000	6.3000	6.7300	-19.881%	214	370	-98.960%
2026-05-27	9.6000	9.6000	7.5500	8.4000	-51.163%	594	232	-99.167%
2026-05-26	17.2000	17.2000	17.2000	17.2000	-1.826%	300	324	-99.593%
2026-05-20	17.5200	17.5200	17.5200	17.5200	+15.567%	1	25	-99.600%
2026-05-18	15.1600	15.1600	15.1600	15.1600	-29.159%	1	25	-99.538%
2026-05-06	20.0000	21.4000	20.0000	21.4000	+21.246%	11	25	-99.673%
2026-04-28	17.6400	17.6500	17.6400	17.6500	-3.657%	6	22	-99.603%
2026-04-24	18.3200	18.3200	18.3200	18.3200	-9.307%	3	16	-99.618%
2026-04-21	20.2000	20.2000	20.2000	20.2000	0.000%	1	16	-99.653%
2026-03-30	20.2000	20.2000	20.2000	20.2000	-18.876%	4	15	-99.653%
2026-03-11	24.9000	24.9000	24.9000	24.9000	-26.113%	2	11	-99.719%
2025-12-22	33.7000	33.7000	33.7000	33.7000	+21.749%	1	12	-99.792%
2025-12-17	27.6800	27.6800	27.6800	27.6800	-26.578%	3	13	-99.747%
2025-11-26	37.7000	37.7000	37.7000	37.7000	-3.333%	1	14	-99.814%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-33.150%	1	14	-99.821%
2025-10-27	58.2500	58.4800	58.2500	58.3400	+14.168%	19	4	-99.880%
2025-10-22	50.9500	51.1000	50.9500	51.1000	-7.260%	2	4	-99.863%
2025-10-06	55.1000	55.1000	55.1000	55.1000	+0.547%	1	4	-99.873%
2025-10-01	54.8000	54.8000	54.8000	54.8000	+0.055%	1	3	-99.872%
2025-09-18	54.7700	54.7700	54.7700	54.7700	+9.321%	1	3	-99.872%
2025-09-16	50.1000	50.1000	50.1000	50.1000	+1.253%	1	3	-99.860%
2025-09-15	49.4800	49.4800	49.4800	49.4800	+27.526%	1	4	-99.859%
2025-08-08	38.8000	38.8000	38.8000	38.8000	+10.857%	2	4	-99.820%
2025-07-17	35.0000	35.0000	35.0000	35.0000	+6.707%	1	5	-99.800%
2025-07-16	32.8000	32.8000	32.8000	32.8000	-1.205%	1	5	-99.787%
2025-07-15	33.2000	33.2000	33.2000	33.2000	+21.168%	1	4	-99.789%
2025-05-30	27.4000	27.4000	27.4000	27.4000	-5.842%	2	3	-99.745%
2025-05-28	29.1500	29.1500	29.1000	29.1000	0.000%	3	2	-99.759%

.dark-mode .J6TfLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6TfLx{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C85PDD Sep 18 2026 85.00 Call (PDD260918C00085000)option OPRA

PDD20260918C85
PDD Sep 18 2026 85.00 Call (PDD260918C00085000)
option OPRA