Dark

PDD20260918C80
PDD Sep 18 2026 80.00 Call (PDD260918C00080000)
option OPRA

EOD

Sep 10, 2026

0.5800-44.762%(-0.4700)1,347

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7600	0.8000	0.5100	0.5800	-44.762%	1,347	4,182	0.000%
2026-09-09	1.2600	1.2600	0.9900	1.0500	-30.921%	371	3,222	-44.762%
2026-09-08	1.9200	1.9200	1.3100	1.5200	-48.993%	227	3,001	-61.842%
2026-09-04	2.8000	3.2000	2.8000	2.9800	-2.295%	12	3,020	-80.537%
2026-09-03	2.9500	3.1500	2.9500	3.0500	-13.598%	29	3,020	-80.984%
2026-09-02	3.8100	4.1000	3.5300	3.5300	-15.952%	17	3,017	-83.569%
2026-09-01	3.9000	4.5000	3.8000	4.2000	-15.663%	14	3,033	-86.190%
2026-08-31	4.9000	5.1300	4.9000	4.9800	-29.859%	15	3,037	-88.353%
2026-08-28	7.1000	7.1000	7.1000	7.1000	+36.538%	3	3,036	-91.831%
2026-08-27	6.3000	6.3000	5.2000	5.2000	-38.095%	5	3,039	-88.846%
2026-08-25	7.2500	8.4000	7.2500	8.4000	-6.667%	20	3,038	-93.095%
2026-08-24	9.0000	9.0000	9.0000	9.0000	-16.667%	7	3,058	-93.556%
2026-08-20	9.3000	10.8000	9.3000	10.8000	0.000%	27	3,065	-94.630%
2026-08-19	10.2000	10.8000	10.2000	10.8000	+27.811%	15	3,051	-94.630%
2026-08-18	8.8200	8.9300	8.4000	8.4500	-1.744%	47	3,049	-93.136%
2026-08-17	8.3000	8.7600	7.4500	8.6000	+24.638%	41	3,010	-93.256%
2026-08-14	6.7800	6.9000	6.6000	6.9000	-4.432%	28	2,995	-91.594%
2026-08-13	8.1900	8.1900	7.2200	7.2200	-30.909%	16	2,971	-91.967%
2026-08-12	11.0000	11.0000	10.4500	10.4500	-12.698%	7	2,969	-94.450%
2026-08-11	11.9700	11.9700	11.9700	11.9700	-11.464%	5	2,974	-95.155%
2026-08-10	13.5700	13.5700	13.4500	13.5200	+4.402%	32	2,976	-95.710%
2026-08-07	12.8000	13.1500	12.8000	12.9500	+11.159%	357	2,977	-95.521%
2026-08-06	12.0000	12.0000	11.6500	11.6500	-4.898%	101	3,124	-95.021%
2026-08-05	12.9000	12.9000	12.2500	12.2500	-4.297%	198	3,124	-95.265%
2026-08-04	11.9000	12.8000	11.9000	12.8000	+6.667%	58	3,151	-95.469%
2026-08-03	11.5000	12.0000	11.5000	12.0000	+18.227%	3	3,134	-95.167%
2026-07-31	10.1000	10.1500	10.1000	10.1500	-11.739%	22	3,136	-94.286%
2026-07-29	10.2000	12.1000	10.2000	11.5000	+26.374%	59	3,136	-94.957%
2026-07-28	9.1000	9.2000	9.1000	9.1000	+12.346%	42	3,152	-93.626%
2026-07-27	8.1000	8.1000	8.1000	8.1000	+12.188%	2	3,179	-92.840%
2026-07-24	7.2200	7.2200	7.2200	7.2200	-2.432%	1	3,179	-91.967%
2026-07-23	7.3300	7.4000	7.3300	7.4000	-5.371%	2	3,180	-92.162%
2026-07-22	8.3000	8.3000	7.8100	7.8200	-14.536%	44	3,181	-92.583%
2026-07-21	9.1500	9.1500	9.1500	9.1500	-5.181%	1	3,181	-93.661%
2026-07-20	9.6000	9.6500	9.1600	9.6500	-10.149%	16	3,182	-93.990%
2026-07-16	10.8500	11.0000	10.6500	10.7400	+1.801%	55	3,186	-94.600%
2026-07-15	10.2500	10.6000	10.2500	10.5500	+15.934%	47	3,155	-94.502%
2026-07-13	9.3500	9.3500	9.1000	9.1000	-11.650%	3	3,191	-93.626%
2026-07-10	10.9900	11.3000	10.2500	10.3000	-0.962%	33	3,192	-94.369%
2026-07-09	9.5500	10.4000	9.5500	10.4000	+8.901%	10	3,211	-94.423%
2026-07-08	9.6000	9.6000	9.5500	9.5500	+16.891%	4	3,217	-93.927%
2026-07-07	8.7900	8.7900	8.1700	8.1700	-13.545%	3	3,217	-92.901%
2026-07-06	9.3100	9.4500	8.9000	9.4500	+13.855%	67	3,215	-93.862%
2026-07-02	8.4100	8.7700	8.3000	8.3000	-1.775%	104	3,216	-93.012%
2026-07-01	6.1000	8.4700	6.0000	8.4500	+69.000%	394	3,216	-93.136%
2026-06-30	5.2500	5.2500	4.8000	5.0000	+2.041%	72	3,028	-88.400%
2026-06-29	5.1100	5.2600	4.6500	4.9000	+1.031%	156	2,968	-88.163%
2026-06-26	3.2500	4.8500	3.2500	4.8500	+29.333%	48	2,871	-88.041%
2026-06-25	3.8000	4.2000	3.7500	3.7500	-16.667%	278	2,863	-84.533%
2026-06-24	4.5000	4.8300	4.4500	4.5000	-2.597%	1,694	2,648	-87.111%
2026-06-23	5.0000	5.0000	4.6200	4.6200	-18.519%	31	1,158	-87.446%
2026-06-22	5.9000	6.1500	5.5000	5.6700	-12.093%	164	1,134	-89.771%
2026-06-18	6.5000	6.5000	5.9000	6.4500	-3.008%	29	927	-91.008%
2026-06-17	7.3600	7.4000	6.6500	6.6500	-11.569%	74	927	-91.278%
2026-06-16	8.0000	8.0000	7.5200	7.5200	-19.140%	3	927	-92.287%
2026-06-15	9.0000	9.6000	9.0000	9.3000	+19.231%	19	922	-93.763%
2026-06-12	8.1000	8.1000	7.8000	7.8000	-1.141%	12	922	-92.564%
2026-06-11	7.4000	7.8900	6.9000	7.8900	-1.375%	814	922	-92.649%
2026-06-10	8.0000	8.0000	8.0000	8.0000	-7.514%	2	183	-92.750%
2026-06-09	8.8000	8.8000	8.6500	8.6500	-3.889%	2	181	-93.295%
2026-06-08	9.3200	9.3200	9.0000	9.0000	-15.493%	2	181	-93.556%
2026-06-05	11.5000	11.5000	10.6500	10.6500	+1.429%	22	180	-94.554%
2026-06-03	11.3000	11.3000	10.5000	10.5000	-19.231%	31	159	-94.476%
2026-06-02	13.7900	13.7900	12.6500	13.0000	+4.418%	9	149	-95.538%
2026-06-01	11.0000	12.4500	11.0000	12.4500	+14.115%	29	154	-95.341%
2026-05-29	9.8500	10.9700	9.8500	10.9100	+17.946%	33	180	-94.684%
2026-05-28	9.7500	9.7500	8.8000	9.2500	-21.277%	188	171	-93.730%
2026-05-27	11.9000	12.1500	10.4500	11.7500	-40.806%	55	82	-95.064%
2026-05-26	19.3700	19.8500	19.3000	19.8500	+12.465%	21	90	-97.078%
2026-05-22	18.3700	18.3700	17.6500	17.6500	-11.882%	20	111	-96.714%
2026-05-21	20.0300	20.0300	20.0300	20.0300	+5.144%	7	84	-97.104%
2026-05-15	18.7000	19.0500	18.7000	19.0500	-19.280%	28	84	-96.955%
2026-05-13	23.6000	23.6000	23.6000	23.6000	-6.535%	1	56	-97.542%
2026-05-07	25.3000	25.3000	25.2500	25.2500	-0.980%	8	55	-97.703%
2026-05-06	25.5000	25.5000	25.5000	25.5000	+12.583%	1	47	-97.725%
2026-05-01	22.6500	22.6500	22.6500	22.6500	+4.138%	3	47	-97.439%
2026-04-29	21.6000	21.7500	21.6000	21.7500	-17.769%	20	47	-97.333%
2026-03-31	26.7500	26.7500	26.4500	26.4500	-11.833%	16	37	-97.807%
2026-03-25	30.0000	30.0000	30.0000	30.0000	+7.527%	1	27	-98.067%
2026-03-12	27.9000	27.9000	27.9000	27.9000	+5.602%	1	28	-97.921%
2026-03-09	26.4200	26.4200	26.4200	26.4200	-3.752%	2	28	-97.805%
2026-02-18	27.4500	27.4500	27.4500	27.4500	-1.964%	1	26	-97.887%
2026-02-17	28.0000	28.0000	28.0000	28.0000	-12.500%	1	25	-97.929%
2026-01-22	32.0000	32.0000	32.0000	32.0000	+3.728%	2	24	-98.188%
2026-01-20	30.8500	30.8500	30.8500	30.8500	-2.681%	3	22	-98.120%
2026-01-16	31.7000	31.7000	31.7000	31.7000	-17.448%	1	18	-98.170%
2025-12-29	38.4000	38.4000	38.4000	38.4000	+23.871%	4	18	-98.490%
2025-12-17	31.0000	31.0000	31.0000	31.0000	-7.463%	4	22	-98.129%
2025-12-16	33.5000	33.5000	33.5000	33.5000	-22.900%	4	22	-98.269%
2025-12-01	43.4500	43.4500	43.4500	43.4500	+11.410%	1	22	-98.665%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-17.197%	1	23	-98.513%
2025-11-18	47.1000	47.1000	47.1000	47.1000	-24.604%	1	22	-98.769%
2025-10-27	61.9500	62.4700	61.9500	62.4700	+10.566%	2	24	-99.072%
2025-10-20	56.5000	56.5000	56.5000	56.5000	+5.607%	1	24	-98.973%
2025-10-15	53.5000	53.5000	53.5000	53.5000	-5.058%	1	25	-98.916%
2025-10-10	56.3500	56.3500	56.3500	56.3500	+2.922%	1	25	-98.971%
2025-09-22	54.7500	54.7500	54.7500	54.7500	-3.947%	1	26	-98.941%
2025-09-19	57.0000	57.0000	57.0000	57.0000	+10.960%	3	26	-98.982%
2025-09-08	51.3700	51.3700	51.3700	51.3700	+1.321%	6	23	-98.871%
2025-09-05	50.8000	50.8000	50.7000	50.7000	+4.860%	6	17	-98.856%
2025-08-28	48.3500	48.3500	48.3500	48.3500	+2.545%	1	16	-98.800%
2025-08-19	47.1500	47.1500	47.1500	47.1500	+10.035%	1	16	-98.770%
2025-07-30	42.8500	42.8500	42.8500	42.8500	+3.452%	4	16	-98.646%
2025-07-21	41.4200	41.4200	41.4200	41.4200	+17.771%	20	12	-98.600%
2025-06-09	35.2700	35.2700	35.1700	35.1700	+1.677%	2	22	-98.351%
2025-05-27	34.5900	34.5900	34.5900	34.5900	0.000%	20	20	-98.323%

.dark-mode .LXjjPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXjjPq{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C80PDD Sep 18 2026 80.00 Call (PDD260918C00080000)option OPRA

PDD20260918C80
PDD Sep 18 2026 80.00 Call (PDD260918C00080000)
option OPRA