Dark

PDD20260918C160
PDD Sep 18 2026 160.00 Call (PDD260918C00160000)
option OPRA

EOD

Jul 13, 2026

0.0700+75.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0700	0.0700	0.0700	0.0700	+75.000%	2	7,899	0.000%
2026-07-08	0.1000	0.1300	0.0300	0.0400	0.000%	119	7,899	+75.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-50.000%	1	7,912	+75.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-60.000%	1	7,913	-12.500%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-13.043%	1	7,914	-65.000%
2026-05-28	0.2300	0.2300	0.2300	0.2300	+76.923%	1	7,915	-69.565%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-72.917%	4	7,915	-46.154%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+26.316%	20	7,915	-85.417%
2026-05-22	0.3800	0.3800	0.3800	0.3800	-9.524%	9	7,915	-81.579%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-8.696%	30	7,915	-83.333%
2026-05-20	0.4700	0.4700	0.4600	0.4600	+4.545%	13	7,915	-84.783%
2026-05-18	0.5000	0.5000	0.4400	0.4400	-6.383%	107	7,921	-84.091%
2026-05-15	0.5100	0.5100	0.4700	0.4700	-16.071%	137	7,921	-85.106%
2026-05-12	0.6500	0.6500	0.5600	0.5600	+12.000%	6	8,012	-87.500%
2026-05-05	0.5400	0.5400	0.5000	0.5000	-7.407%	3	8,016	-86.000%
2026-05-04	0.5500	0.5800	0.5300	0.5400	-6.897%	19	8,018	-87.037%
2026-05-01	0.6700	0.6700	0.5700	0.5800	-14.706%	73	7,939	-87.931%
2026-04-30	0.6800	0.6800	0.6800	0.6800	+23.636%	10	7,939	-89.706%
2026-04-29	0.6300	0.6300	0.5500	0.5500	-1.786%	2	7,939	-87.273%
2026-04-24	0.5800	0.5800	0.5600	0.5600	-18.841%	26	7,938	-87.500%
2026-04-22	0.6900	0.6900	0.6900	0.6900	+4.545%	15	7,926	-89.855%
2026-04-21	0.8200	0.8200	0.6600	0.6600	-29.032%	56	7,929	-89.394%
2026-04-20	0.9300	0.9300	0.9300	0.9300	0.000%	9	7,929	-92.473%
2026-04-17	1.1000	1.1000	0.9300	0.9300	+25.676%	22	7,929	-92.473%
2026-04-16	0.7400	0.7400	0.7400	0.7400	+7.246%	1	7,934	-90.541%
2026-04-15	0.6400	0.6900	0.6400	0.6900	+16.949%	157	7,934	-89.855%
2026-04-14	0.5900	0.5900	0.5900	0.5900	+9.259%	5	7,864	-88.136%
2026-04-13	0.5300	0.5400	0.5300	0.5400	-43.158%	90	7,859	-87.037%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-13.636%	1	7,859	-92.632%
2026-03-31	1.0300	1.1000	1.0300	1.1000	-15.385%	3	7,859	-93.636%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-2.256%	1	7,859	-94.615%
2026-03-25	1.6700	1.6800	1.3300	1.3300	+3.101%	8	7,858	-94.737%
2026-03-24	1.2900	1.3300	1.2900	1.2900	+4.878%	135	7,858	-94.574%
2026-03-23	1.3100	1.3100	1.2300	1.2300	-23.125%	69	7,916	-94.309%
2026-03-20	1.6000	1.6400	1.5400	1.6000	+3.896%	204	7,850	-95.625%
2026-03-19	1.6200	1.6200	1.5400	1.5400	-18.947%	34	7,717	-95.455%
2026-03-17	1.9000	1.9000	1.9000	1.9000	+2.703%	56	7,684	-96.316%
2026-03-16	1.8500	1.8500	1.8500	1.8500	+2.778%	9	7,628	-96.216%
2026-03-13	1.8000	1.8000	1.8000	1.8000	+0.559%	24	7,621	-96.111%
2026-03-11	1.9000	1.9000	1.7900	1.7900	-14.354%	31	7,597	-96.089%
2026-03-10	1.9600	2.0900	1.9600	2.0900	+25.150%	80	7,566	-96.651%
2026-03-09	1.7800	1.7900	1.6500	1.6700	+7.742%	140	7,566	-95.808%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-3.125%	17	7,529	-95.484%
2026-03-04	1.6700	1.6700	1.5800	1.6000	+3.226%	86	7,530	-95.625%
2026-03-03	1.5200	1.6600	1.4500	1.5500	-31.718%	1,875	7,527	-95.484%
2026-02-24	2.2000	2.2700	2.2000	2.2700	+32.749%	25	8,148	-96.916%
2026-02-19	1.7100	1.7100	1.7100	1.7100	-2.286%	2	8,161	-95.906%
2026-02-12	1.7500	1.7600	1.7500	1.7500	-12.060%	5	8,159	-96.000%
2026-02-11	2.0000	2.0000	1.9900	1.9900	-8.295%	22	8,155	-96.482%
2026-02-06	2.3700	2.3700	2.1700	2.1700	+13.613%	2	8,134	-96.774%
2026-02-05	1.9300	1.9400	1.9100	1.9100	-0.521%	11	8,134	-96.335%
2026-02-04	1.9500	1.9500	1.7200	1.9200	+3.784%	23	8,134	-96.354%
2026-01-30	1.9600	1.9600	1.8500	1.8500	-7.035%	17	8,133	-96.216%
2026-01-29	2.0000	2.0200	1.9900	1.9900	-18.443%	20	8,132	-96.482%
2026-01-27	2.4700	2.4700	2.4400	2.4400	-5.792%	9	8,131	-97.131%
2026-01-26	2.5900	2.5900	2.5900	2.5900	+0.778%	5	8,132	-97.297%
2026-01-23	2.5700	2.5700	2.5700	2.5700	+2.800%	4	8,132	-97.276%
2026-01-22	2.6500	2.7200	2.5000	2.5000	+1.626%	7	8,136	-97.200%
2026-01-21	3.2500	3.2500	2.3200	2.4600	+17.143%	1,878	8,135	-97.154%
2026-01-20	2.0000	2.1000	2.0000	2.1000	-22.222%	5	8,483	-96.667%
2026-01-15	2.4400	2.7000	2.4400	2.7000	+3.053%	7	8,482	-97.407%
2026-01-14	2.6500	2.7400	2.6200	2.6200	-20.606%	16	8,477	-97.328%
2026-01-13	3.1000	3.3000	3.0000	3.3000	-26.667%	293	8,486	-97.879%
2026-01-09	4.2800	4.5000	4.2400	4.5000	-10.000%	387	8,596	-98.444%
2026-01-08	5.0000	5.0000	5.0000	5.0000	-1.961%	1	8,282	-98.600%
2026-01-07	5.1500	5.1500	5.1000	5.1000	-7.273%	5	8,283	-98.627%
2026-01-06	6.4000	6.6000	5.5000	5.5000	+15.063%	6,333	8,284	-98.727%
2026-01-05	4.6600	4.7800	4.6600	4.7800	+16.585%	8	2,827	-98.536%
2026-01-02	3.8200	4.1500	3.8200	4.1000	+26.543%	47	2,819	-98.293%
2025-12-22	3.2400	3.2400	3.2400	3.2400	+6.230%	3	2,770	-97.840%
2025-12-19	3.4000	3.4000	3.0500	3.0500	+33.188%	53	2,770	-97.705%
2025-12-18	2.3700	2.3700	2.2900	2.2900	+1.327%	13	2,756	-96.943%
2025-12-17	2.5100	2.5200	2.2600	2.2600	-29.375%	30	2,745	-96.903%
2025-12-15	3.3700	3.3700	3.2000	3.2000	-5.882%	16	2,719	-97.813%
2025-12-12	3.4000	3.4000	3.4000	3.4000	-5.817%	5	2,703	-97.941%
2025-12-11	3.6100	3.6100	3.6100	3.6100	-18.876%	1	2,698	-98.061%
2025-12-10	3.8000	4.4500	3.8000	4.4500	-5.319%	9	2,698	-98.427%
2025-12-04	4.7000	4.7000	4.7000	4.7000	-10.476%	2	2,694	-98.511%
2025-11-28	4.6000	5.2500	4.6000	5.2500	+7.143%	41	2,693	-98.667%
2025-11-26	4.9000	4.9000	4.9000	4.9000	+11.364%	1	2,653	-98.571%
2025-11-25	4.4000	4.4000	4.4000	4.4000	-9.278%	5	2,653	-98.409%
2025-11-24	4.8500	4.8500	4.8500	4.8500	0.000%	2	2,648	-98.557%
2025-11-21	4.7500	5.0000	4.7500	4.8500	-26.626%	5	2,648	-98.557%
2025-11-18	7.0000	7.3000	6.6100	6.6100	-36.746%	180	2,647	-98.941%
2025-11-17	10.4500	10.4500	10.4500	10.4500	-4.128%	4	2,657	-99.330%
2025-11-14	10.9000	10.9000	10.9000	10.9000	-14.510%	2	2,656	-99.358%
2025-11-13	12.7500	12.7500	12.7500	12.7500	+2.000%	15	2,654	-99.451%
2025-11-12	12.5000	12.5000	12.5000	12.5000	-4.215%	6	2,647	-99.440%
2025-11-11	13.0500	13.1000	13.0200	13.0500	+6.098%	64	2,641	-99.464%
2025-11-03	12.6000	12.6000	12.3000	12.3000	-16.948%	2	2,592	-99.431%
2025-10-29	14.8100	14.8100	14.8100	14.8100	+8.977%	1	2,592	-99.527%
2025-10-28	13.5900	13.5900	13.5900	13.5900	-4.965%	1	2,593	-99.485%
2025-10-27	13.1200	14.3000	13.1200	14.3000	+11.719%	6	2,589	-99.510%
2025-10-24	12.8000	12.8000	12.8000	12.8000	+17.109%	5	2,589	-99.453%
2025-10-23	10.7800	10.9300	10.7800	10.9300	-0.636%	6	2,589	-99.360%
2025-10-15	11.0100	11.0100	11.0000	11.0000	+2.421%	151	2,589	-99.364%
2025-10-14	10.8000	10.8000	10.7400	10.7400	-3.677%	2	2,438	-99.348%
2025-10-13	11.1700	11.1700	11.1500	11.1500	-7.083%	6	2,437	-99.372%
2025-10-10	12.2000	12.2000	12.0000	12.0000	-3.226%	4	2,438	-99.417%
2025-10-09	12.7300	12.7300	12.4000	12.4000	-6.132%	4	2,436	-99.435%
2025-10-08	13.3700	13.3700	13.1000	13.2100	-3.506%	1,855	2,435	-99.470%
2025-10-03	13.6500	13.6900	13.6500	13.6900	+2.164%	7	590	-99.489%
2025-10-01	13.4000	13.4000	13.4000	13.4000	+3.876%	30	593	-99.478%
2025-09-29	12.9500	12.9500	12.9000	12.9000	-1.901%	3	563	-99.457%
2025-09-25	13.1500	13.1500	13.1500	13.1500	-2.952%	1	562	-99.468%
2025-09-24	12.8200	13.7000	12.8200	13.5500	+15.812%	10	561	-99.483%
2025-09-23	12.3000	12.3000	11.7000	11.7000	-18.125%	2	558	-99.402%
2025-09-18	14.2900	14.2900	14.2900	14.2900	+5.461%	1	558	-99.510%
2025-09-17	13.4300	13.8800	13.4100	13.5500	+23.406%	5	558	-99.483%
2025-09-15	10.6500	11.3600	10.6500	10.9800	+1.667%	26	555	-99.362%
2025-09-09	10.8000	10.8000	10.8000	10.8000	+6.404%	400	546	-99.352%
2025-09-08	10.0500	10.1500	10.0500	10.1500	+0.995%	3	146	-99.310%
2025-09-05	10.0000	10.0500	10.0000	10.0500	+0.500%	126	143	-99.303%
2025-09-04	10.0000	10.0000	10.0000	10.0000	-0.990%	4	45	-99.300%
2025-09-03	10.1000	10.1000	10.1000	10.1000	+12.347%	8	49	-99.307%
2025-08-29	9.0600	9.0600	8.9900	8.9900	-7.320%	2	43	-99.221%
2025-08-26	13.2000	13.2000	9.6000	9.7000	-26.515%	12	43	-99.278%
2025-08-25	11.0000	13.2000	11.0000	13.2000	+10.000%	6	38	-99.470%
2025-08-22	12.8500	12.8500	11.9000	12.0000	+36.364%	12	32	-99.417%
2025-08-19	8.8000	8.8000	8.8000	8.8000	-6.878%	3	29	-99.205%
2025-08-15	9.4500	9.4500	9.4500	9.4500	+5.823%	14	33	-99.259%
2025-07-29	8.9500	8.9500	8.9300	8.9300	-5.503%	6	19	-99.216%
2025-07-28	9.4500	9.4500	9.4500	9.4500	-18.884%	3	19	-99.259%
2025-07-23	11.6500	11.6500	11.6500	11.6500	+36.257%	1	22	-99.399%
2025-07-21	8.6000	8.6000	8.5500	8.5500	+11.765%	4	21	-99.181%
2025-07-18	7.6200	7.6500	7.6200	7.6500	+4.082%	6	17	-99.085%
2025-07-17	7.4000	7.4000	7.3500	7.3500	0.000%	11	11	-99.048%

.dark-mode .m9MrQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9MrQ0{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C160PDD Sep 18 2026 160.00 Call (PDD260918C00160000)option OPRA

PDD20260918C160
PDD Sep 18 2026 160.00 Call (PDD260918C00160000)
option OPRA