Dark

PDD20260918C150
PDD Sep 18 2026 150.00 Call (PDD260918C00150000)
option OPRA

EOD

Jul 8, 2026

0.1000+100.000%(+0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1000	0.1000	0.1000	+100.000%	8	1,219	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-44.444%	2	1,226	+100.000%
2026-06-16	0.1400	0.1400	0.0900	0.0900	-40.000%	170	1,226	+11.111%
2026-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,065	-33.333%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,065	-33.333%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-62.963%	1	1,060	0.000%
2026-06-02	0.2700	0.2700	0.2700	0.2700	+8.000%	20	1,061	-62.963%
2026-05-28	0.2300	0.2500	0.2300	0.2500	0.000%	2	1,081	-60.000%
2026-05-27	0.2500	0.3000	0.1800	0.2500	-56.897%	68	1,080	-60.000%
2026-05-22	0.5400	0.6000	0.4600	0.5800	-7.937%	33	1,073	-82.759%
2026-05-21	0.6300	0.6300	0.6300	0.6300	-19.231%	2	1,063	-84.127%
2026-05-20	0.7500	0.7800	0.7500	0.7800	-31.579%	20	1,063	-87.179%
2026-05-13	1.1400	1.1400	1.1400	1.1400	+44.304%	20	1,046	-91.228%
2026-05-12	0.8600	0.8600	0.7900	0.7900	-12.222%	17	1,046	-87.342%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-23.729%	4	1,046	-88.889%
2026-05-07	1.2200	1.2200	1.1800	1.1800	-5.600%	2	1,046	-91.525%
2026-05-06	0.8300	1.2600	0.8300	1.2500	+43.678%	8	1,048	-92.000%
2026-05-04	0.8700	0.8700	0.8700	0.8700	+8.750%	12	1,054	-88.506%
2026-04-23	0.8500	0.8500	0.8000	0.8000	-20.000%	11	1,045	-87.500%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+2.041%	14	1,046	-90.000%
2026-04-21	1.2200	1.2200	0.9800	0.9800	-22.222%	11	1,047	-89.796%
2026-04-20	1.3500	1.3500	1.2600	1.2600	-22.222%	5	1,047	-92.063%
2026-04-17	1.7100	1.7100	1.6200	1.6200	-4.142%	2	1,046	-93.827%
2026-04-16	1.2600	1.6900	1.2500	1.6900	+53.636%	6	1,046	-94.083%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+17.021%	3	1,047	-90.909%
2026-04-14	1.0000	1.0000	0.9400	0.9400	+8.046%	5	1,048	-89.362%
2026-04-13	0.8500	0.8700	0.8500	0.8700	-28.689%	2	1,048	-88.506%
2026-04-08	1.2400	1.2400	1.2200	1.2200	+18.447%	2	1,049	-91.803%
2026-04-07	1.0300	1.0300	1.0300	1.0300	-33.117%	1	1,049	-90.291%
2026-04-06	1.5400	1.5400	1.5400	1.5400	0.000%	1	1,050	-93.506%
2026-04-01	1.5500	1.5500	1.5400	1.5400	+2.667%	3	1,050	-93.506%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-21.053%	1	1,051	-93.333%
2026-03-25	2.2800	2.4100	1.9000	1.9000	-1.554%	31	1,051	-94.737%
2026-03-20	1.8900	1.9300	1.8900	1.9300	-6.311%	4	1,031	-94.819%
2026-03-19	2.0600	2.0600	2.0600	2.0600	-23.134%	5	1,029	-95.146%
2026-03-17	2.6000	2.6800	2.6000	2.6800	+11.667%	2	1,032	-96.269%
2026-03-16	2.4000	2.4000	2.4000	2.4000	-1.235%	1	1,031	-95.833%
2026-03-13	2.4300	2.4300	2.4300	2.4300	-3.571%	1	1,031	-95.885%
2026-03-11	2.5200	2.5200	2.5200	2.5200	+9.091%	6	1,031	-96.032%
2026-03-06	2.3100	2.3100	2.3100	2.3100	+10.000%	7	1,031	-95.671%
2026-03-05	2.1800	2.1800	2.1000	2.1000	-18.288%	2	1,031	-95.238%
2026-03-04	2.4000	2.5700	2.4000	2.5700	-22.823%	5	1,031	-96.109%
2026-02-25	3.3300	3.3300	3.3300	3.3300	+5.714%	3	1,026	-96.997%
2026-02-24	3.1500	3.1500	3.1500	3.1500	+23.047%	1	1,026	-96.825%
2026-02-17	2.5600	2.5600	2.5600	2.5600	+26.733%	5	1,026	-96.094%
2026-02-13	2.0200	2.0200	2.0200	2.0200	-27.857%	1	1,021	-95.050%
2026-02-11	2.8000	2.8000	2.8000	2.8000	-3.448%	4	1,021	-96.429%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+11.538%	87	1,021	-96.552%
2026-02-06	2.6000	2.6000	2.6000	2.6000	-1.887%	2	1,009	-96.154%
2026-02-04	2.6500	2.6500	2.6500	2.6500	+1.923%	2	1,008	-96.226%
2026-01-30	2.7000	2.7000	2.6000	2.6000	-18.750%	6	1,010	-96.154%
2026-01-28	3.2000	3.2000	3.2000	3.2000	0.000%	4	1,014	-96.875%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-8.571%	30	1,010	-96.875%
2026-01-23	3.7000	3.7000	3.5000	3.5000	+4.478%	40	1,040	-97.143%
2026-01-21	3.3900	3.3900	3.2500	3.3500	+20.072%	14	1,013	-97.015%
2026-01-20	3.1000	3.1000	2.7900	2.7900	-14.679%	46	1,003	-96.416%
2026-01-16	3.3000	3.3000	3.2700	3.2700	-13.947%	6	1,000	-96.942%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-10.588%	3	1,000	-97.368%
2026-01-13	4.2500	4.2500	4.2500	4.2500	-29.167%	1	997	-97.647%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-4.000%	3	998	-98.333%
2026-01-09	6.2500	6.2500	6.2500	6.2500	-18.301%	106	995	-98.400%
2026-01-06	7.1000	8.1000	7.1000	7.6500	+23.387%	108	958	-98.693%
2026-01-05	5.7500	6.2000	5.7500	6.2000	+12.727%	16	871	-98.387%
2026-01-02	5.4000	5.5000	5.3400	5.5000	+18.280%	42	871	-98.182%
2025-12-31	4.6500	4.6500	4.6500	4.6500	-1.064%	3	834	-97.849%
2025-12-30	4.9000	4.9000	4.7000	4.7000	-1.261%	24	834	-97.872%
2025-12-29	4.7600	4.7600	4.7600	4.7600	+17.531%	3	811	-97.899%
2025-12-24	4.0500	4.0500	4.0500	4.0500	-10.596%	10	801	-97.531%
2025-12-22	4.5300	4.5300	4.5300	4.5300	+7.857%	1	801	-97.792%
2025-12-19	4.2000	4.2000	4.2000	4.2000	+27.273%	1	801	-97.619%
2025-12-18	3.4500	3.4500	3.3000	3.3000	-1.493%	8	801	-96.970%
2025-12-17	3.4900	3.4900	3.3500	3.3500	-10.667%	17	796	-97.015%
2025-12-16	3.7500	3.7500	3.7500	3.7500	-13.793%	1	791	-97.333%
2025-12-15	4.3500	4.3500	4.3500	4.3500	-7.839%	4	791	-97.701%
2025-12-12	4.7200	4.7200	4.7200	4.7200	-4.646%	12	791	-97.881%
2025-12-11	4.9500	4.9500	4.9500	4.9500	-15.385%	1	798	-97.980%
2025-12-09	5.8500	5.8500	5.8500	5.8500	-8.879%	1	798	-98.291%
2025-12-05	6.6000	6.6000	6.4200	6.4200	+0.312%	2	797	-98.442%
2025-12-04	6.4000	6.4000	6.4000	6.4000	-9.859%	1	797	-98.438%
2025-12-03	7.1000	7.1000	7.1000	7.1000	+0.282%	2	796	-98.592%
2025-12-01	6.8000	7.0800	6.8000	7.0800	+9.767%	2	796	-98.588%
2025-11-26	6.6300	6.6300	6.4500	6.4500	+12.174%	4	793	-98.450%
2025-11-25	5.7500	5.7500	5.7500	5.7500	-11.128%	3	793	-98.261%
2025-11-24	6.4700	6.4700	6.4700	6.4700	+10.598%	1	795	-98.454%
2025-11-21	5.8500	5.8500	5.8500	5.8500	-10.959%	14	796	-98.291%
2025-11-20	6.5700	6.5700	6.5700	6.5700	-14.118%	1	795	-98.478%
2025-11-19	8.0000	8.0000	7.6500	7.6500	-11.561%	33	795	-98.693%
2025-11-18	9.7900	9.7900	8.6000	8.6500	-36.861%	29	769	-98.844%
2025-11-14	13.7000	13.7000	13.7000	13.7000	-5.190%	1	770	-99.270%
2025-11-07	14.4500	14.4500	14.4500	14.4500	-3.667%	16	770	-99.308%
2025-11-03	15.7500	16.1500	14.9500	15.0000	-14.918%	155	632	-99.333%
2025-10-28	17.1900	17.6400	17.1900	17.6300	-2.056%	21	632	-99.433%
2025-10-27	17.0000	18.0000	17.0000	18.0000	+14.796%	3	613	-99.444%
2025-10-24	15.6800	15.6800	15.6800	15.6800	+8.138%	3	613	-99.362%
2025-10-23	14.5000	14.5000	14.5000	14.5000	-2.027%	1	610	-99.310%
2025-10-20	14.8000	14.8000	14.8000	14.8000	+13.410%	1	609	-99.324%
2025-10-17	13.0500	13.0500	13.0500	13.0500	+1.320%	1	608	-99.234%
2025-10-16	12.8800	12.8800	12.8800	12.8800	-5.641%	50	608	-99.224%
2025-10-15	13.6500	13.6500	13.6500	13.6500	+5.814%	50	608	-99.267%
2025-10-14	12.9000	12.9000	12.9000	12.9000	-4.444%	1	636	-99.225%
2025-10-13	13.6200	13.6200	13.5000	13.5000	+11.111%	4	637	-99.259%
2025-10-10	13.7500	13.7500	11.7500	12.1500	-26.807%	29	640	-99.177%
2025-10-08	16.4500	16.6000	16.0700	16.6000	+2.469%	362	632	-99.398%
2025-09-24	16.6400	16.6500	16.2000	16.2000	+8.361%	212	341	-99.383%
2025-09-23	15.0000	15.0000	14.9500	14.9500	+9.524%	5	382	-99.331%
2025-09-22	14.5000	14.5000	13.6500	13.6500	-7.458%	20	377	-99.267%
2025-09-19	15.5000	15.8000	14.7500	14.7500	-14.986%	3	368	-99.322%
2025-09-18	17.3200	17.3500	17.3200	17.3500	+0.872%	10	367	-99.424%
2025-09-17	17.0500	17.2000	16.2000	17.2000	+19.031%	8	367	-99.419%
2025-09-16	13.9500	14.7000	13.9500	14.4500	+2.701%	10	361	-99.308%
2025-09-15	13.2000	14.0700	13.2000	14.0700	+4.222%	4	355	-99.289%
2025-09-11	13.5000	13.5000	13.5000	13.5000	+10.204%	1	355	-99.259%
2025-09-10	13.1000	13.1000	12.2500	12.2500	-1.210%	2	355	-99.184%
2025-09-08	12.6500	12.6500	12.4000	12.4000	-2.745%	2	355	-99.194%
2025-09-04	12.7700	12.7700	12.7500	12.7500	+2.000%	2	356	-99.216%
2025-09-03	11.5800	12.5000	11.5800	12.5000	+11.111%	3	355	-99.200%
2025-09-02	10.8000	11.2500	10.8000	11.2500	+4.167%	35	354	-99.111%
2025-08-29	10.8000	10.8000	10.8000	10.8000	-5.263%	60	274	-99.074%
2025-08-28	11.6000	11.6000	11.3400	11.4000	0.000%	15	274	-99.123%
2025-08-27	12.0500	12.0500	11.4000	11.4000	-6.481%	2	259	-99.123%
2025-08-26	15.2000	15.6000	12.1000	12.1900	-12.929%	18	260	-99.180%
2025-08-25	14.0000	14.0000	14.0000	14.0000	-8.497%	103	248	-99.286%
2025-08-22	15.7000	15.7000	15.3000	15.3000	+22.498%	2	201	-99.346%
2025-08-21	12.4900	12.4900	12.4900	12.4900	+11.022%	1	200	-99.199%
2025-08-19	11.5500	11.5500	10.9500	11.2500	-1.661%	175	199	-99.111%
2025-08-18	12.0000	12.0000	11.4400	11.4400	-3.051%	145	214	-99.126%
2025-08-15	11.1000	11.8000	11.1000	11.8000	+18.593%	32	283	-99.153%
2025-08-14	9.9500	10.0000	9.9500	9.9500	-1.485%	248	251	-98.995%
2025-07-31	10.1000	10.1000	10.1000	10.1000	-9.821%	2	3	-99.010%
2025-07-22	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-99.107%

.dark-mode .lyYkXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyYkXh{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C150PDD Sep 18 2026 150.00 Call (PDD260918C00150000)option OPRA

PDD20260918C150
PDD Sep 18 2026 150.00 Call (PDD260918C00150000)
option OPRA