Dark

PDD20260918C145
PDD Sep 18 2026 145.00 Call (PDD260918C00145000)
option OPRA

Inactive

Jun 18, 2026

0.10000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	3	964	0.000%
2026-06-17	0.1000	0.1100	0.1000	0.1000	-41.176%	9	964	0.000%
2026-06-08	0.1700	0.1700	0.1700	0.1700	-46.875%	2	964	-41.176%
2026-06-04	0.3200	0.3200	0.3200	0.3200	0.000%	3	966	-68.750%
2026-06-02	0.4100	0.4100	0.3200	0.3200	+23.077%	2	966	-68.750%
2026-05-29	0.2600	0.2600	0.2600	0.2600	0.000%	20	966	-61.538%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-64.384%	1	986	-61.538%
2026-05-21	0.8300	0.8300	0.7300	0.7300	-20.652%	3	985	-86.301%
2026-05-20	0.9200	0.9200	0.9200	0.9200	-3.158%	20	985	-89.130%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-11.215%	20	965	-89.474%
2026-05-14	1.0700	1.0800	1.0700	1.0700	-23.571%	4	985	-90.654%
2026-05-13	1.3600	1.4100	1.2900	1.4000	+44.330%	25	994	-92.857%
2026-05-12	0.9700	0.9700	0.9700	0.9700	-21.138%	20	994	-89.691%
2026-05-11	1.2000	1.2300	1.1700	1.2300	+4.237%	10	994	-91.870%
2026-05-08	1.1500	1.1800	1.1400	1.1800	-19.728%	3	995	-91.525%
2026-05-07	1.5000	1.5100	1.4700	1.4700	+59.783%	5	996	-93.197%
2026-05-05	0.9200	0.9200	0.9200	0.9200	-10.680%	1	1,000	-89.130%
2026-05-04	1.0300	1.0300	1.0300	1.0300	-21.374%	1	1,001	-90.291%
2026-04-30	1.1600	1.3100	1.1600	1.3100	+31.000%	2	1,000	-92.366%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-8.257%	1	1,000	-90.000%
2026-04-23	1.0900	1.0900	1.0900	1.0900	-10.656%	40	1,001	-90.826%
2026-04-22	1.2000	1.2200	1.1900	1.2200	+2.521%	7	1,001	-91.803%
2026-04-21	1.8700	1.8700	1.1900	1.1900	-37.696%	11	1,006	-91.597%
2026-04-17	1.9300	1.9500	1.8300	1.9100	+24.026%	102	1,006	-94.764%
2026-04-16	1.4900	1.5500	1.4900	1.5400	+9.220%	178	1,009	-93.506%
2026-04-15	1.4100	1.4100	1.4100	1.4100	+39.604%	4	891	-92.908%
2026-04-13	1.0100	1.0100	1.0100	1.0100	-4.717%	4	895	-90.099%
2026-04-10	1.0600	1.0600	1.0600	1.0600	-45.641%	4	891	-90.566%
2026-04-01	1.9400	1.9500	1.9400	1.9500	+4.278%	15	887	-94.872%
2026-03-30	1.8700	1.8700	1.8700	1.8700	-26.087%	12	887	-94.652%
2026-03-26	2.3000	2.5300	2.3000	2.5300	-8.333%	679	875	-96.047%
2026-03-25	2.2000	3.0000	2.2000	2.7600	+31.429%	45	495	-96.377%
2026-03-24	2.1000	2.1000	2.1000	2.1000	-16.667%	10	454	-95.238%
2026-03-20	2.3500	2.5200	2.3500	2.5200	-3.077%	6	446	-96.032%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-17.460%	11	445	-96.154%
2026-03-16	3.0500	3.1500	3.0500	3.1500	+7.509%	48	434	-96.825%
2026-03-13	2.9300	2.9300	2.9300	2.9300	-3.300%	1	386	-96.587%
2026-03-11	3.0500	3.0500	3.0300	3.0300	-12.174%	8	386	-96.700%
2026-03-10	2.9600	3.4500	2.9600	3.4500	+16.554%	4	381	-97.101%
2026-03-09	2.9600	2.9600	2.9600	2.9600	+9.630%	2	382	-96.622%
2026-03-06	2.7000	2.7000	2.7000	2.7000	+9.312%	5	382	-96.296%
2026-03-05	2.4700	2.4700	2.4700	2.4700	-4.633%	4	383	-95.951%
2026-03-04	2.5900	2.5900	2.5900	2.5900	0.000%	3	386	-96.139%
2026-03-03	2.5900	2.5900	2.5900	2.5900	-24.928%	3	389	-96.139%
2026-02-26	3.4500	3.4500	3.4500	3.4500	-1.429%	4	392	-97.101%
2026-02-23	3.9000	3.9000	3.5000	3.5000	-4.110%	2	388	-97.143%
2026-02-20	3.4500	4.0000	3.4500	3.6500	+4.286%	5	389	-97.260%
2026-02-10	3.5000	3.5000	3.5000	3.5000	-6.417%	86	391	-97.143%
2026-01-28	3.7400	3.7400	3.7400	3.7400	-6.733%	1	309	-97.326%
2026-01-27	4.0100	4.0100	4.0100	4.0100	-3.373%	1	310	-97.506%
2026-01-22	4.1500	4.1500	4.1500	4.1500	+3.750%	1	310	-97.590%
2026-01-21	3.8500	4.0000	3.8000	4.0000	+19.403%	11	310	-97.500%
2026-01-20	3.3500	3.5000	3.3500	3.3500	-25.556%	39	309	-97.015%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-10.891%	1	316	-97.778%
2026-01-13	5.2600	5.2600	5.0500	5.0500	-25.735%	5	317	-98.020%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-32.136%	3	317	-98.529%
2026-01-06	10.0200	10.0200	10.0200	10.0200	+39.167%	1	320	-99.002%
2026-01-05	7.2000	7.2000	7.2000	7.2000	+10.769%	1	319	-98.611%
2026-01-02	6.3000	6.5000	6.3000	6.5000	+20.370%	4	319	-98.462%
2025-12-31	5.5000	5.5000	5.4000	5.4000	+11.340%	2	314	-98.148%
2025-12-23	4.9500	4.9500	4.8500	4.8500	-17.797%	97	314	-97.938%
2025-12-12	5.9000	5.9000	5.9000	5.9000	-12.593%	4	226	-98.305%
2025-12-09	6.7500	6.7500	6.7500	6.7500	-6.897%	1	222	-98.519%
2025-12-08	7.5500	7.5500	7.2500	7.2500	-7.643%	3	221	-98.621%
2025-12-03	7.8500	7.8500	7.8500	7.8500	+2.214%	1	220	-98.726%
2025-12-02	7.6800	7.6800	7.6800	7.6800	-3.518%	1	219	-98.698%
2025-12-01	7.9600	7.9600	7.9600	7.9600	+9.793%	4	218	-98.744%
2025-11-28	7.2500	7.2500	7.2500	7.2500	-7.643%	1	218	-98.621%
2025-11-26	7.8500	7.8500	7.8500	7.8500	+18.223%	1	217	-98.726%
2025-11-25	6.6200	6.6400	6.6200	6.6400	-2.496%	2	217	-98.494%
2025-11-24	7.6000	7.6000	6.8100	6.8100	-6.712%	5	216	-98.532%
2025-11-21	7.3900	7.4600	7.3000	7.3000	-17.700%	4	211	-98.630%
2025-11-19	8.8800	8.9000	8.8700	8.8700	-9.212%	3	209	-98.873%
2025-11-18	10.5500	10.6500	9.7700	9.7700	-28.894%	41	210	-98.976%
2025-11-17	14.8000	14.8000	13.7400	13.7400	-25.730%	10	194	-99.272%
2025-11-10	18.5000	18.5000	18.5000	18.5000	+2.550%	2	191	-99.459%
2025-11-03	18.0400	18.0400	18.0400	18.0400	-7.959%	1	189	-99.446%
2025-10-29	19.6000	19.6000	19.3000	19.6000	+35.172%	4	189	-99.490%
2025-10-17	14.5000	14.5000	14.5000	14.5000	-1.024%	1	185	-99.310%
2025-10-10	14.6500	14.6500	14.6500	14.6500	-17.927%	1	186	-99.317%
2025-10-03	17.8500	17.8500	17.8500	17.8500	0.000%	6	185	-99.440%
2025-10-01	17.8500	17.8500	17.8500	17.8500	+5.935%	1	185	-99.440%
2025-09-26	16.8500	16.8500	16.8500	16.8500	-7.418%	1	185	-99.407%
2025-09-24	18.2000	18.2000	18.2000	18.2000	+13.608%	1	185	-99.451%
2025-09-23	16.8000	16.8000	16.0200	16.0200	-6.041%	67	184	-99.376%
2025-09-19	17.3000	17.5000	17.0000	17.0500	-12.877%	14	167	-99.413%
2025-09-17	18.5000	19.5700	18.5000	19.5700	+20.061%	6	160	-99.489%
2025-09-16	15.6000	16.3000	15.6000	16.3000	+15.194%	4	156	-99.387%
2025-09-12	14.1500	14.1500	14.1500	14.1500	-5.667%	3	156	-99.293%
2025-09-11	15.0000	15.0000	15.0000	15.0000	-0.332%	1	156	-99.333%
2025-09-09	15.0500	15.0500	15.0500	15.0500	+3.082%	20	156	-99.336%
2025-09-08	14.6600	14.6600	14.5500	14.6000	+5.339%	7	136	-99.315%
2025-09-05	13.8600	13.8600	13.8600	13.8600	+11.774%	4	135	-99.278%
2025-08-29	12.3500	12.4000	12.3500	12.4000	-4.615%	2	133	-99.194%
2025-08-28	12.8000	13.0000	12.6500	13.0000	-4.412%	58	133	-99.231%
2025-08-26	16.8000	18.2500	13.6000	13.6000	-22.197%	17	76	-99.265%
2025-08-25	17.4800	17.4800	17.4800	17.4800	+26.209%	1	67	-99.428%
2025-08-21	13.3000	13.8500	13.1500	13.8500	+1.095%	65	68	-99.278%
2025-07-28	14.0500	14.0500	13.7000	13.7000	+8.990%	10	13	-99.270%
2025-07-22	12.5900	12.5900	12.5700	12.5700	+14.899%	2	4	-99.204%
2025-07-21	10.9400	10.9400	10.9400	10.9400	+30.861%	1	2	-99.086%
2025-07-02	8.3000	8.4000	8.2800	8.3600	0.000%	6	1	-98.804%

.dark-mode .NGDhBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGDhBV{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C145PDD Sep 18 2026 145.00 Call (PDD260918C00145000)option OPRA

PDD20260918C145
PDD Sep 18 2026 145.00 Call (PDD260918C00145000)
option OPRA