Dark

PDD20260918C135
PDD Sep 18 2026 135.00 Call (PDD260918C00135000)
option OPRA

Inactive

Jun 22, 2026

0.1000-52.381%(-0.1100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1900	0.1900	0.1000	0.1000	-52.381%	15	2,172	0.000%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-16.000%	1	2,167	-52.381%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-34.211%	6	2,168	-60.000%
2026-06-05	0.3800	0.3800	0.3800	0.3800	-13.636%	1	2,173	-73.684%
2026-06-04	0.4400	0.4400	0.4400	0.4400	+2.326%	1	2,174	-77.273%
2026-06-03	0.4200	0.4300	0.4200	0.4300	-20.370%	10	2,174	-76.744%
2026-06-01	0.5300	0.5400	0.5300	0.5400	+22.727%	8	2,174	-81.481%
2026-05-28	0.4400	0.4400	0.4400	0.4400	+18.919%	2	2,182	-77.273%
2026-05-27	0.5400	0.6000	0.3700	0.3700	-70.161%	47	2,182	-72.973%
2026-05-26	1.2400	1.2400	1.2400	1.2400	+27.835%	5	2,166	-91.935%
2026-05-22	0.9600	0.9700	0.9600	0.9700	-33.103%	8	2,166	-89.691%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+2.113%	2	2,160	-93.103%
2026-05-15	1.4400	1.4500	1.4200	1.4200	-10.127%	11	2,160	-92.958%
2026-05-14	1.6200	1.6200	1.5500	1.5800	-24.762%	13	2,155	-93.671%
2026-05-13	2.0100	2.1000	2.0000	2.1000	+40.940%	35	2,159	-95.238%
2026-05-12	1.4600	1.4900	1.4500	1.4900	-20.321%	6	2,159	-93.289%
2026-05-11	1.7900	1.8700	1.7900	1.8700	-1.058%	3	2,159	-94.652%
2026-05-08	1.8800	1.9000	1.8800	1.8900	-16.372%	5	2,157	-94.709%
2026-05-07	2.3200	2.3700	2.2600	2.2600	+14.721%	17	2,157	-95.575%
2026-05-06	1.9700	1.9700	1.9700	1.9700	+33.108%	2	2,157	-94.924%
2026-05-05	1.4800	1.4800	1.4800	1.4800	-12.426%	22	2,156	-93.243%
2026-05-01	1.6900	1.6900	1.6900	1.6900	+6.289%	1	2,157	-94.083%
2026-04-30	1.5900	1.5900	1.5900	1.5900	-7.558%	1	2,157	-93.711%
2026-04-27	1.8200	1.8200	1.7200	1.7200	-11.795%	21	2,157	-94.186%
2026-04-22	1.9200	1.9500	1.9200	1.9500	-1.515%	5	2,157	-94.872%
2026-04-21	2.3700	2.3700	1.9600	1.9800	-31.488%	46	2,158	-94.949%
2026-04-20	2.6400	2.8900	2.6200	2.8900	-3.020%	11	2,158	-96.540%
2026-04-17	3.5500	3.5500	2.8900	2.9800	0.000%	79	2,158	-96.644%
2026-04-16	2.6300	2.9800	2.6200	2.9800	+67.416%	516	2,158	-96.644%
2026-04-13	1.8000	1.8000	1.7800	1.7800	-29.921%	2	2,243	-94.382%
2026-04-08	2.7100	2.7100	2.5400	2.5400	-9.286%	17	2,245	-96.063%
2026-03-31	2.7300	2.8000	2.7300	2.8000	+0.358%	25	2,245	-96.429%
2026-03-30	2.7900	2.7900	2.7900	2.7900	-19.130%	22	2,243	-96.416%
2026-03-25	3.8000	3.9000	3.4500	3.4500	+16.949%	5	2,243	-97.101%
2026-03-24	2.9500	2.9500	2.9500	2.9500	+0.683%	1	2,241	-96.610%
2026-03-23	3.0000	3.0000	2.9300	2.9300	-16.286%	50	2,240	-96.587%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+4.478%	4	2,239	-97.143%
2026-03-19	3.6000	3.6000	3.3000	3.3500	-6.944%	89	2,235	-97.015%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-18.182%	5	2,170	-97.222%
2026-03-16	4.3000	4.4500	4.3000	4.4000	+3.529%	29	2,175	-97.727%
2026-03-11	4.2500	4.2500	4.2500	4.2500	-15.000%	9	2,157	-97.647%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+20.482%	1	2,157	-98.000%
2026-03-09	4.0500	4.1500	3.8500	4.1500	+15.278%	31	2,158	-97.590%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2,162	-97.222%
2026-03-04	3.9000	3.9000	3.7000	3.7500	+4.167%	9	2,163	-97.333%
2026-03-03	3.8500	3.8500	3.6000	3.6000	-34.545%	3	2,159	-97.222%
2026-02-23	5.5000	5.5000	5.5000	5.5000	+39.241%	2	2,158	-98.182%
2026-02-17	3.9500	3.9500	3.9500	3.9500	0.000%	1	2,160	-97.468%
2026-02-13	3.8400	3.9500	3.8400	3.9500	-24.762%	31	2,132	-97.468%
2026-02-10	5.2500	5.2500	5.2500	5.2500	+0.962%	1	2,132	-98.095%
2026-02-09	5.2000	5.2000	5.2000	5.2000	+1.961%	2	2,131	-98.077%
2026-02-06	5.0500	5.1000	5.0500	5.1000	+17.241%	9	2,129	-98.039%
2026-02-05	4.5000	4.5000	4.2900	4.3500	-3.974%	8	2,134	-97.701%
2026-01-30	4.5300	4.5300	4.5300	4.5300	-0.875%	13	2,131	-97.792%
2026-01-29	4.5700	4.5700	4.5700	4.5700	-12.452%	1	2,124	-97.812%
2026-01-28	5.2200	5.2200	5.2200	5.2200	-7.611%	1	2,124	-98.084%
2026-01-27	5.6500	5.6500	5.6500	5.6500	+2.727%	1	2,124	-98.230%
2026-01-26	5.5000	5.5000	5.5000	5.5000	-5.172%	7	2,125	-98.182%
2026-01-22	5.8000	5.8000	5.8000	5.8000	+5.455%	3	2,125	-98.276%
2026-01-21	5.1500	6.0000	5.1500	5.5000	0.000%	13	2,122	-98.182%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-9.836%	5	2,122	-98.182%
2026-01-15	6.2000	6.2000	6.1000	6.1000	-3.937%	2	2,122	-98.361%
2026-01-14	6.2600	6.3500	6.2200	6.3500	-8.633%	7	2,123	-98.425%
2026-01-13	7.8000	7.8000	6.9500	6.9500	-30.361%	16	2,121	-98.561%
2026-01-12	10.8000	11.3000	9.9800	9.9800	-10.493%	8	2,115	-98.998%
2026-01-08	11.0000	11.1500	11.0000	11.1500	+1.364%	21	2,115	-99.103%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-12.351%	1	2,115	-99.091%
2026-01-06	13.2500	13.3900	12.5500	12.5500	+27.411%	8	2,114	-99.203%
2026-01-05	9.1500	9.8500	9.1500	9.8500	+10.674%	37	2,084	-98.985%
2026-01-02	8.6800	8.9000	8.6800	8.9000	+14.839%	81	2,084	-98.876%
2025-12-31	7.6500	7.7500	7.6500	7.7500	+39.388%	22	2,022	-98.710%
2025-12-18	5.5000	5.7000	5.4900	5.5600	+9.020%	61	2,022	-98.201%
2025-12-17	5.0800	5.1500	4.7700	5.1000	-20.930%	7	1,998	-98.039%
2025-12-16	6.1500	6.5000	6.1500	6.4500	-11.644%	45	1,998	-98.450%
2025-12-15	7.3000	7.3000	7.3000	7.3000	-9.429%	2	2,011	-98.630%
2025-12-11	7.7900	8.0600	7.7900	8.0600	-19.400%	11	2,011	-98.759%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+6.045%	20	2,006	-99.000%
2025-12-04	9.4300	9.4300	9.4300	9.4300	-7.094%	1	1,986	-98.940%
2025-12-03	10.1500	10.1500	10.1500	10.1500	-1.456%	4	1,987	-99.015%
2025-12-02	10.3000	10.3000	10.3000	10.3000	-2.830%	1	1,984	-99.029%
2025-12-01	10.3500	10.6000	10.3500	10.6000	+7.071%	6	1,983	-99.057%
2025-11-28	9.9000	9.9000	9.9000	9.9000	+3.125%	1	1,982	-98.990%
2025-11-26	10.3600	10.3600	9.6000	9.6000	+4.461%	3	1,980	-98.958%
2025-11-25	9.1900	9.1900	9.1900	9.1900	+0.989%	2	1,980	-98.912%
2025-11-24	9.4000	9.4000	9.1000	9.1000	-7.143%	7	1,982	-98.901%
2025-11-21	9.8000	9.8000	9.8000	9.8000	+0.513%	10	1,977	-98.980%
2025-11-20	9.7500	9.7500	9.7500	9.7500	-18.067%	1	1,978	-98.974%
2025-11-19	11.9000	11.9000	11.9000	11.9000	-8.179%	1	1,978	-99.160%
2025-11-18	13.7400	13.8300	12.7100	12.9600	-26.027%	30	1,979	-99.228%
2025-11-17	18.4000	20.4000	17.5200	17.5200	-18.701%	10	1,960	-99.429%
2025-11-13	21.5000	21.5500	21.5000	21.5500	-6.304%	10	1,951	-99.536%
2025-11-10	23.0000	23.0000	23.0000	23.0000	+6.977%	5	1,954	-99.565%
2025-11-05	21.5000	21.6000	21.0000	21.5000	+1.896%	56	1,968	-99.535%
2025-11-03	21.1000	21.1000	21.1000	21.1000	-8.855%	2	1,996	-99.526%
2025-10-30	23.1500	23.1500	23.1500	23.1500	-2.894%	1	1,996	-99.568%
2025-10-29	24.4500	24.4500	23.8400	23.8400	-0.914%	25	1,996	-99.581%
2025-10-28	24.0600	24.0600	24.0600	24.0600	+0.250%	1	2,005	-99.584%
2025-10-27	23.5000	24.0000	23.5000	24.0000	+25.000%	2	2,008	-99.583%
2025-10-22	19.2000	19.2000	19.2000	19.2000	-3.759%	5	2,008	-99.479%
2025-10-21	19.9500	19.9500	19.9500	19.9500	+5.556%	1	2,003	-99.499%
2025-10-13	18.5500	18.9000	18.5500	18.9000	+7.082%	4	2,003	-99.471%
2025-10-10	17.4500	17.6500	17.4500	17.6500	-18.851%	2	2,003	-99.433%
2025-10-08	22.3600	22.6200	21.7400	21.7500	-0.911%	1,870	2,004	-99.540%
2025-10-06	21.9500	21.9500	21.9500	21.9500	-1.570%	1	168	-99.544%
2025-10-03	22.4000	22.4000	22.3000	22.3000	-3.505%	7	167	-99.552%
2025-10-02	23.8900	23.8900	23.0000	23.1100	+2.483%	62	166	-99.567%
2025-10-01	22.0000	22.5500	22.0000	22.5500	+4.157%	2	152	-99.557%
2025-09-29	21.6500	21.6500	21.6500	21.6500	+0.464%	10	151	-99.538%
2025-09-24	21.6000	22.1500	21.5000	21.5500	+5.122%	16	141	-99.536%
2025-09-23	19.5500	20.5000	19.5500	20.5000	+4.859%	7	143	-99.512%
2025-09-22	19.5500	19.5500	19.5500	19.5500	-6.235%	1	143	-99.488%
2025-09-19	21.0500	21.3700	20.8500	20.8500	-7.127%	19	142	-99.520%
2025-09-18	22.1300	22.7000	22.1300	22.4500	-5.074%	17	131	-99.555%
2025-09-17	21.9500	23.6500	21.9500	23.6500	+22.222%	11	122	-99.577%
2025-09-15	19.3500	19.3500	19.3500	19.3500	+12.500%	8	116	-99.483%
2025-09-12	17.2000	17.2000	17.2000	17.2000	-7.027%	5	108	-99.419%
2025-09-11	19.0000	19.0000	18.5000	18.5000	+0.817%	2	105	-99.459%
2025-09-09	18.3500	18.3500	18.3500	18.3500	+2.974%	1	105	-99.455%
2025-09-08	17.8200	17.8200	17.8200	17.8200	+4.089%	1	105	-99.439%
2025-09-04	18.0000	18.0000	17.1200	17.1200	+2.209%	6	104	-99.416%
2025-09-03	15.8500	16.7500	15.8500	16.7500	+6.620%	100	99	-99.403%
2025-08-27	15.7100	15.7100	15.7100	15.7100	-18.177%	1	6	-99.363%
2025-08-26	20.6000	21.0000	19.2000	19.2000	-5.975%	9	2	-99.479%
2025-08-25	23.0000	23.0000	20.4200	20.4200	+15.367%	2	2	-99.510%
2025-08-21	17.7000	17.7000	17.7000	17.7000	+61.349%	1	2	-99.435%
2025-05-27	10.9700	10.9700	10.9700	10.9700	0.000%	1	1	-99.088%

.dark-mode .l7mtrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7mtrv{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C135PDD Sep 18 2026 135.00 Call (PDD260918C00135000)option OPRA

PDD20260918C135
PDD Sep 18 2026 135.00 Call (PDD260918C00135000)
option OPRA