Dark

PDD20260918C115
PDD Sep 18 2026 115.00 Call (PDD260918C00115000)
option OPRA

EOD

Sep 8, 2026

0.0300+200.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0300	0.0100	0.0300	+200.000%	4	2,078	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,079	+200.000%
2026-09-03	0.0100	0.0200	0.0100	0.0200	-33.333%	8	2,079	+50.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	+200.000%	8	2,086	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,094	+200.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-66.667%	1	2,095	0.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-52.632%	1	2,096	-66.667%
2026-08-25	0.1900	0.1900	0.1900	0.1900	+171.429%	1	2,095	-84.211%
2026-08-24	0.0600	0.1300	0.0600	0.0700	-58.824%	22	2,095	-57.143%
2026-08-21	0.2100	0.2500	0.1500	0.1700	-5.556%	84	2,097	-82.353%
2026-08-20	0.1700	0.2000	0.1700	0.1800	0.000%	11	2,085	-83.333%
2026-08-19	0.2000	0.2000	0.1700	0.1800	+38.462%	128	2,084	-83.333%
2026-08-18	0.1300	0.1400	0.1200	0.1300	0.000%	866	2,035	-76.923%
2026-08-17	0.3600	0.3600	0.0900	0.1300	+18.182%	13	1,283	-76.923%
2026-08-13	0.1600	0.1600	0.1100	0.1100	-62.069%	82	1,271	-72.727%
2026-08-11	0.2600	0.2900	0.2600	0.2900	-6.452%	14	1,344	-89.655%
2026-08-10	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,353	-90.323%
2026-08-07	0.3500	0.3500	0.3100	0.3100	+24.000%	100	1,353	-90.323%
2026-08-06	0.2800	0.3400	0.2500	0.2500	-39.024%	3	1,253	-88.000%
2026-08-04	0.3600	0.4100	0.3600	0.4100	-2.381%	4	1,253	-92.683%
2026-08-03	0.3500	0.4400	0.3500	0.4200	+40.000%	31	1,253	-92.857%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-6.250%	40	1,226	-90.000%
2026-07-30	0.2800	0.3200	0.2800	0.3200	-36.000%	10	1,186	-90.625%
2026-07-29	0.4200	0.5000	0.4200	0.5000	+66.667%	8	1,189	-94.000%
2026-07-28	0.2600	0.3000	0.2600	0.3000	+3.448%	9	1,193	-90.000%
2026-07-27	0.2000	0.3200	0.2000	0.2900	+31.818%	18	1,193	-89.655%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-29.032%	2	1,192	-86.364%
2026-07-22	0.3300	0.3300	0.3000	0.3100	-13.889%	10	1,190	-90.323%
2026-07-21	0.4100	0.4100	0.3600	0.3600	-23.404%	4	1,191	-91.667%
2026-07-20	0.4000	0.4700	0.3600	0.4700	+14.634%	30	1,191	-93.617%
2026-07-17	0.4500	0.4500	0.3700	0.4100	-31.667%	85	1,178	-92.683%
2026-07-15	0.5900	0.6000	0.5900	0.6000	+7.143%	25	1,153	-95.000%
2026-07-13	0.5600	0.5600	0.5600	0.5600	-30.000%	10	1,152	-94.643%
2026-07-10	0.7100	0.8000	0.6200	0.8000	+25.000%	36	1,162	-96.250%
2026-07-09	0.6400	0.6400	0.6400	0.6400	+1.587%	1	1,158	-95.313%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-8.696%	2	1,158	-95.238%
2026-07-06	0.6900	0.6900	0.6900	0.6900	+13.115%	1	1,157	-95.652%
2026-07-01	0.4200	0.6100	0.4200	0.6100	+90.625%	34	1,156	-95.082%
2026-06-26	0.2800	0.3200	0.2300	0.3200	+28.000%	8	1,164	-90.625%
2026-06-25	0.1400	0.2500	0.1400	0.2500	-16.667%	6	1,167	-88.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+11.111%	33	1,163	-90.000%
2026-06-23	0.2600	0.2700	0.2500	0.2700	-15.625%	51	1,195	-88.889%
2026-06-22	0.3000	0.3200	0.3000	0.3200	+6.667%	48	1,181	-90.625%
2026-06-18	0.4100	0.4100	0.2700	0.3000	-41.176%	31	1,158	-90.000%
2026-06-17	0.5100	0.5100	0.5100	0.5100	0.000%	1	1,158	-94.118%
2026-06-16	0.6500	0.6500	0.5100	0.5100	-32.895%	147	1,158	-94.118%
2026-06-15	0.8100	0.8400	0.7300	0.7600	-5.000%	62	1,221	-96.053%
2026-06-12	0.8000	0.8000	0.8000	0.8000	+15.942%	5	1,221	-96.250%
2026-06-11	0.5800	0.7200	0.5800	0.6900	-18.824%	137	1,221	-95.652%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+4.938%	2	1,162	-96.471%
2026-06-09	0.9100	0.9100	0.8100	0.8100	-19.000%	6	1,160	-96.296%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,154	-97.000%
2026-06-05	1.2300	1.2300	1.1500	1.1500	-13.534%	370	1,153	-97.391%
2026-06-04	1.3300	1.3300	1.3300	1.3300	-11.333%	1	998	-97.744%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-9.639%	1	998	-98.000%
2026-06-02	1.8000	1.8000	1.6600	1.6600	+10.667%	32	997	-98.193%
2026-06-01	1.3100	1.5000	1.3100	1.5000	+22.951%	23	1,020	-98.000%
2026-05-29	1.0100	1.3400	1.0100	1.2200	+24.490%	100	1,027	-97.541%
2026-05-28	0.9400	1.0500	0.9400	0.9800	-24.615%	75	1,105	-96.939%
2026-05-27	1.5000	1.5000	1.1700	1.3000	-65.333%	157	1,119	-97.692%
2026-05-26	3.6000	4.0500	3.6000	3.7500	+27.119%	6	1,067	-99.200%
2026-05-22	3.1000	3.1000	2.9000	2.9500	-22.368%	17	1,068	-98.983%
2026-05-21	3.4500	3.8000	3.4500	3.8000	-8.434%	6	1,065	-99.211%
2026-05-20	3.9000	4.1500	3.9000	4.1500	+12.162%	29	1,065	-99.277%
2026-05-19	3.5500	3.7000	3.5500	3.7000	+15.625%	9	1,045	-99.189%
2026-05-18	3.2500	3.2500	3.2000	3.2000	-12.329%	7	1,045	-99.063%
2026-05-15	3.6500	3.6500	3.6500	3.6500	-7.595%	1	1,045	-99.178%
2026-05-14	4.3700	4.3700	3.9500	3.9500	-27.523%	22	1,040	-99.241%
2026-05-13	4.5000	5.4800	4.5000	5.4500	+40.464%	48	982	-99.450%
2026-05-12	4.3000	4.3000	3.8500	3.8800	-17.447%	35	982	-99.227%
2026-05-11	4.7000	4.7000	4.7000	4.7000	-1.053%	2	982	-99.362%
2026-05-08	5.0000	5.0000	4.7500	4.7500	-20.168%	11	962	-99.368%
2026-05-07	5.7500	5.9500	5.7000	5.9500	-1.163%	88	952	-99.496%
2026-05-06	4.3700	6.0200	4.3700	6.0200	+46.829%	23	875	-99.502%
2026-05-05	4.3000	4.3000	4.0000	4.1000	-9.890%	16	877	-99.268%
2026-05-04	4.2000	4.6000	4.2000	4.5500	-4.211%	28	865	-99.341%
2026-05-01	4.8500	4.8500	4.7500	4.7500	-13.636%	22	833	-99.368%
2026-04-30	4.5000	5.5000	4.5000	5.5000	+26.437%	27	833	-99.455%
2026-04-29	4.5000	4.5000	4.3500	4.3500	+4.819%	14	820	-99.310%
2026-04-28	4.1500	4.1500	4.1500	4.1500	-12.632%	8	806	-99.277%
2026-04-27	4.8000	4.8000	4.7500	4.7500	+4.396%	5	806	-99.368%
2026-04-24	4.5500	4.5500	4.5000	4.5500	+3.409%	39	804	-99.341%
2026-04-23	4.6500	4.7500	4.4000	4.4000	-15.385%	45	804	-99.318%
2026-04-22	5.4000	5.4000	5.2000	5.2000	-0.952%	21	809	-99.423%
2026-04-21	6.6000	6.6000	5.2000	5.2500	-24.460%	135	803	-99.429%
2026-04-20	6.4000	6.9500	6.4000	6.9500	-4.795%	28	803	-99.568%
2026-04-17	7.7000	7.7000	7.2500	7.3000	+16.800%	15	818	-99.589%
2026-04-15	6.3000	6.3000	6.2500	6.2500	+11.607%	54	826	-99.520%
2026-04-13	5.4500	5.6000	5.4500	5.6000	-2.609%	260	772	-99.464%
2026-04-10	5.9000	5.9000	5.7500	5.7500	-14.179%	107	513	-99.478%
2026-04-08	7.3000	7.3000	6.7000	6.7000	+20.721%	79	449	-99.552%
2026-04-07	5.5500	5.5500	5.5500	5.5500	-21.277%	1	406	-99.459%
2026-04-06	7.0500	7.0500	7.0500	7.0500	+14.263%	11	405	-99.574%
2026-04-02	6.4500	6.4500	6.1700	6.1700	-11.223%	5	398	-99.514%
2026-04-01	6.9500	6.9500	6.9500	6.9500	+8.594%	1	398	-99.568%
2026-03-31	6.4000	6.4500	6.4000	6.4000	+1.587%	3	399	-99.531%
2026-03-30	6.1500	6.3000	6.1200	6.3000	-12.500%	18	398	-99.524%
2026-03-27	7.2000	7.2000	7.2000	7.2000	0.000%	2	380	-99.583%
2026-03-26	7.5500	8.2800	7.1400	7.2000	-12.195%	10	378	-99.583%
2026-03-25	9.0000	9.0000	8.2000	8.2000	+40.171%	9	388	-99.634%
2026-03-23	6.2500	6.2500	5.8000	5.8500	-12.030%	17	395	-99.487%
2026-03-20	6.6500	6.6500	6.6500	6.6500	-2.206%	2	384	-99.549%
2026-03-19	7.1500	7.3500	6.8000	6.8000	-13.376%	20	382	-99.559%
2026-03-18	9.0000	9.0000	7.7500	7.8500	-10.286%	13	368	-99.618%
2026-03-13	9.0000	9.0000	8.7000	8.7500	+1.744%	15	358	-99.657%
2026-03-12	9.4000	9.4000	8.6000	8.6000	-4.338%	108	363	-99.651%
2026-03-11	9.2500	9.2500	8.9900	8.9900	-11.429%	4	255	-99.666%
2026-03-10	10.0000	10.1500	10.0000	10.1500	+16.667%	4	253	-99.704%
2026-03-06	8.5500	8.7000	8.5500	8.7000	+12.987%	30	253	-99.655%
2026-03-05	7.7000	7.7000	7.7000	7.7000	-4.348%	11	283	-99.610%
2026-03-04	8.4500	8.7000	7.9500	8.0500	+3.205%	30	294	-99.627%
2026-03-03	7.8500	7.8500	7.8000	7.8000	-29.091%	10	282	-99.615%
2026-02-25	11.4500	11.4500	11.0000	11.0000	+10.000%	4	291	-99.727%
2026-02-20	9.7200	10.0000	9.7200	10.0000	+13.636%	4	291	-99.700%
2026-02-19	8.8000	8.8000	8.8000	8.8000	+6.667%	1	291	-99.659%
2026-02-12	8.2500	8.2500	8.2500	8.2500	-17.085%	1	291	-99.636%
2026-02-11	10.0500	10.0500	9.9500	9.9500	+11.798%	2	291	-99.698%
2026-01-30	9.3500	9.3500	8.9000	8.9000	-11.968%	6	291	-99.663%
2026-01-28	10.8000	10.8000	10.0500	10.1100	-13.957%	12	296	-99.703%
2026-01-23	11.7500	11.7500	11.7500	11.7500	+14.078%	1	295	-99.745%
2026-01-20	10.3000	10.3000	10.3000	10.3000	-16.260%	12	294	-99.709%
2026-01-15	11.8100	12.3000	11.8100	12.3000	+4.770%	4	294	-99.756%
2026-01-14	11.7400	11.7400	11.7400	11.7400	-16.441%	1	294	-99.744%
2026-01-13	14.0000	14.0500	13.8800	14.0500	-23.224%	5	293	-99.786%
2026-01-12	18.2500	18.3000	18.2500	18.3000	-9.406%	28	290	-99.836%
2026-01-07	20.2000	20.2000	20.2000	20.2000	+11.602%	1	315	-99.851%
2026-01-05	17.2600	18.1000	17.2600	18.1000	+10.366%	2	314	-99.834%
2026-01-02	16.5500	16.5500	16.3500	16.4000	+11.945%	24	316	-99.817%
2025-12-31	15.0400	15.0400	14.6500	14.6500	-4.560%	13	303	-99.795%
2025-12-30	15.3500	15.3500	15.3500	15.3500	+3.159%	5	303	-99.805%
2025-12-29	14.8800	14.8800	14.8800	14.8800	-6.061%	1	308	-99.798%
2025-12-26	16.0000	16.0000	15.8400	15.8400	+10.230%	2	309	-99.811%
2025-12-22	14.3700	14.3700	14.3700	14.3700	+3.980%	1	310	-99.791%
2025-12-19	14.3000	14.5500	13.8200	13.8200	+23.946%	9	310	-99.783%
2025-12-18	11.5000	11.5000	11.1500	11.1500	+1.364%	25	310	-99.731%
2025-12-17	11.0000	11.0000	11.0000	11.0000	-18.879%	4	285	-99.727%
2025-12-15	14.9500	14.9500	13.5600	13.5600	-9.298%	36	281	-99.779%
2025-12-12	14.9500	14.9500	14.9500	14.9500	-0.664%	1	273	-99.799%
2025-12-11	14.3500	15.3500	14.3500	15.0500	-1.762%	68	272	-99.801%
2025-12-10	15.3200	15.3200	15.3200	15.3200	-13.299%	1	220	-99.804%
2025-12-09	17.6000	17.6700	17.6000	17.6700	-2.912%	3	219	-99.830%
2025-12-05	19.0000	19.0000	18.2000	18.2000	-4.712%	5	220	-99.835%
2025-12-02	18.1400	19.1000	18.1400	19.1000	+4.372%	3	215	-99.843%
2025-12-01	18.3000	18.3000	18.3000	18.3000	+12.270%	44	216	-99.836%
2025-11-25	16.4000	16.5000	15.9000	16.3000	-2.102%	66	260	-99.816%
2025-11-24	17.1400	17.1400	16.6500	16.6500	-7.500%	7	194	-99.820%
2025-11-20	19.1000	19.1000	18.0000	18.0000	-43.574%	35	187	-99.833%
2025-11-13	33.8600	33.8600	31.9000	31.9000	-4.060%	22	153	-99.906%
2025-11-12	33.8500	33.8500	33.1000	33.2500	-2.062%	3	143	-99.910%
2025-11-10	33.9500	33.9500	33.9500	33.9500	+2.723%	1	144	-99.912%
2025-11-05	33.6000	33.6000	33.0500	33.0500	+9.510%	11	145	-99.909%
2025-11-04	30.1700	30.1800	30.1700	30.1800	+3.003%	3	134	-99.901%
2025-10-22	29.3000	29.3000	29.3000	29.3000	+8.519%	2	137	-99.898%
2025-10-10	26.0000	27.0000	26.0000	27.0000	-13.462%	3	137	-99.889%
2025-10-07	31.2000	31.2000	31.2000	31.2000	-9.302%	1	135	-99.904%
2025-10-02	34.4000	34.4000	34.4000	34.4000	+12.052%	1	135	-99.913%
2025-09-25	31.0100	31.3000	30.7000	30.7000	-3.307%	6	134	-99.902%
2025-09-24	31.7500	31.7500	31.7500	31.7500	+4.098%	4	128	-99.906%
2025-09-19	30.5000	30.5000	30.5000	30.5000	-6.870%	1	128	-99.902%
2025-09-18	32.7100	32.7500	32.7100	32.7500	+31.000%	4	128	-99.908%
2025-08-28	24.8000	25.0000	24.8000	25.0000	-17.026%	2	126	-99.880%
2025-08-25	30.1300	30.1300	30.1300	30.1300	+2.136%	2	124	-99.900%
2025-08-22	29.5000	29.5000	29.5000	29.5000	+27.155%	1	126	-99.898%
2025-08-20	23.2000	23.2000	23.2000	23.2000	-0.429%	1	127	-99.871%
2025-08-15	23.3000	23.3000	23.3000	23.3000	+2.193%	1	126	-99.871%
2025-08-13	23.3400	24.0000	22.8000	22.8000	+1.968%	113	126	-99.868%
2025-08-12	22.6000	22.6000	22.3600	22.3600	+1.821%	3	19	-99.866%
2025-08-07	22.5000	22.5000	21.9600	21.9600	+6.344%	2	19	-99.863%
2025-08-04	20.5000	20.6500	20.5000	20.6500	-4.839%	8	21	-99.855%
2025-07-31	20.6500	21.9500	20.6500	21.7000	-1.676%	4	13	-99.862%
2025-07-30	22.5100	22.5100	22.0700	22.0700	+3.131%	7	11	-99.864%
2025-07-21	21.6500	21.6500	21.4000	21.4000	+8.409%	3	4	-99.860%
2025-07-18	19.5000	19.7400	19.5000	19.7400	+8.581%	2	3	-99.848%
2025-06-09	18.1800	18.1800	18.1800	18.1800	+11.808%	2	3	-99.835%
2025-05-29	16.1200	16.2600	16.1200	16.2600	-6.282%	2	3	-99.815%
2025-05-27	16.5800	17.3500	16.5800	17.3500	0.000%	3	2	-99.827%

.dark-mode .H1VbW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1VbW8{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C115PDD Sep 18 2026 115.00 Call (PDD260918C00115000)option OPRA

PDD20260918C115
PDD Sep 18 2026 115.00 Call (PDD260918C00115000)
option OPRA