Dark

PDD20260918C110
PDD Sep 18 2026 110.00 Call (PDD260918C00110000)
option OPRA

EOD

Jul 14, 2026

0.6700-4.286%(-0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.7400	0.7400	0.6700	0.6700	-4.286%	9	3,434	0.000%
2026-07-13	0.8300	0.8300	0.7000	0.7000	-21.348%	36	3,430	-4.286%
2026-07-10	0.9900	1.2000	0.8900	0.8900	-5.319%	11	3,424	-24.719%
2026-07-08	0.9300	0.9400	0.8400	0.9400	+20.513%	17	3,426	-28.723%
2026-07-07	0.7800	0.7800	0.7800	0.7800	-16.129%	2	3,412	-14.103%
2026-07-06	0.8900	1.0000	0.8600	0.9300	+10.714%	239	3,412	-27.957%
2026-07-02	0.8800	0.8800	0.8400	0.8400	+1.205%	9	3,419	-20.238%
2026-07-01	0.6000	0.8300	0.6000	0.8300	+107.500%	78	3,419	-19.277%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+17.647%	38	3,417	+67.500%
2026-06-29	0.3300	0.4000	0.3200	0.3400	0.000%	74	3,424	+97.059%
2026-06-26	0.3300	0.3800	0.3300	0.3400	+21.429%	29	3,365	+97.059%
2026-06-25	0.3300	0.3300	0.2800	0.2800	-26.316%	73	3,360	+139.286%
2026-06-24	0.3800	0.3900	0.3800	0.3800	-5.000%	7	3,410	+76.316%
2026-06-23	0.4000	0.4000	0.3800	0.4000	-16.667%	56	3,407	+67.500%
2026-06-22	0.4700	0.5200	0.4400	0.4800	-5.882%	56	3,363	+39.583%
2026-06-18	0.5300	0.5300	0.5000	0.5100	+2.000%	154	3,453	+31.373%
2026-06-17	0.7400	0.7400	0.5000	0.5000	-32.432%	5	3,453	+34.000%
2026-06-16	0.9500	0.9500	0.7400	0.7400	-35.088%	9	3,453	-9.459%
2026-06-15	0.9600	1.1400	0.9600	1.1400	+10.680%	10	3,441	-41.228%
2026-06-12	1.0400	1.0400	1.0300	1.0300	+11.957%	5	3,441	-34.951%
2026-06-11	0.8000	0.9200	0.8000	0.9200	-13.208%	52	3,441	-27.174%
2026-06-10	1.1000	1.1000	1.0500	1.0600	-3.636%	27	3,456	-36.792%
2026-06-09	1.2300	1.2300	1.1000	1.1000	-13.386%	3	3,431	-39.091%
2026-06-08	1.3000	1.3000	1.0900	1.2700	-15.894%	71	3,433	-47.244%
2026-06-05	1.5700	1.5700	1.4700	1.5100	-6.790%	18	3,461	-55.629%
2026-06-04	1.6500	1.7000	1.6200	1.6200	+6.579%	106	3,447	-58.642%
2026-06-03	1.7000	1.7500	1.5000	1.5200	-27.273%	42	3,447	-55.921%
2026-06-02	2.5000	2.5000	2.0000	2.0900	+7.179%	183	3,412	-67.943%
2026-06-01	1.5000	2.1100	1.5000	1.9500	+15.385%	31	3,455	-65.641%
2026-05-29	1.5000	1.7000	1.5000	1.6900	+15.753%	90	3,448	-60.355%
2026-05-28	1.3500	1.5000	1.2500	1.4600	-14.118%	83	3,386	-54.110%
2026-05-27	2.0000	2.0000	1.5500	1.7000	-67.925%	227	3,362	-60.588%
2026-05-26	5.0300	5.3500	5.0300	5.3000	+34.177%	7	3,398	-87.358%
2026-05-22	3.4500	4.1500	3.4500	3.9500	-19.878%	51	3,394	-83.038%
2026-05-21	4.8000	4.9300	4.5100	4.9300	-10.364%	194	3,392	-86.410%
2026-05-20	5.0500	5.5000	5.0200	5.5000	+20.879%	15	3,392	-87.818%
2026-05-19	4.3500	4.6500	4.3500	4.5500	+9.113%	13	3,284	-85.275%
2026-05-18	4.3000	4.4500	4.1700	4.1700	-12.211%	724	3,284	-83.933%
2026-05-15	5.0500	5.0500	4.6500	4.7500	-5.941%	38	3,284	-85.895%
2026-05-14	6.0600	6.0600	5.0500	5.0500	-24.963%	35	3,985	-86.733%
2026-05-13	6.7000	6.9000	6.6000	6.7300	+34.600%	94	3,968	-90.045%
2026-05-12	5.3000	5.3000	5.0000	5.0000	-17.355%	57	3,968	-86.600%
2026-05-11	6.1300	6.1300	5.9500	6.0500	-0.820%	4	3,968	-88.926%
2026-05-08	7.0000	7.0000	6.1000	6.1000	-19.737%	303	3,928	-89.016%
2026-05-07	7.5500	7.6000	7.2500	7.6000	-5.000%	116	3,726	-91.184%
2026-05-06	5.6000	8.0000	5.6000	8.0000	+49.533%	60	3,707	-91.625%
2026-05-05	5.5500	5.5500	5.2500	5.3500	-6.140%	16	3,734	-87.477%
2026-05-04	5.5000	5.8000	5.3500	5.7000	-11.628%	31	3,721	-88.246%
2026-05-01	6.5500	6.5500	6.0000	6.4500	-3.008%	43	3,726	-89.612%
2026-04-30	5.7000	6.6500	5.7000	6.6500	+17.699%	34	3,726	-89.925%
2026-04-29	5.7600	5.8000	5.6500	5.6500	+2.727%	67	3,751	-88.142%
2026-04-28	6.0000	6.0000	5.5000	5.5000	-7.563%	15	3,686	-87.818%
2026-04-24	5.7000	5.9500	5.7000	5.9500	+0.847%	21	3,693	-88.739%
2026-04-23	6.1600	6.1600	5.9000	5.9000	-12.593%	16	3,678	-88.644%
2026-04-22	6.7500	6.8500	6.7000	6.7500	+0.746%	31	3,662	-90.074%
2026-04-21	7.3500	7.3500	6.7000	6.7000	-24.294%	793	3,810	-90.000%
2026-04-20	8.5000	8.8500	8.5000	8.8500	-5.650%	13	3,810	-92.429%
2026-04-17	10.7200	10.7200	9.0000	9.3800	-7.586%	146	3,823	-92.857%
2026-04-16	8.5000	10.1500	8.5000	10.1500	+27.673%	19	3,717	-93.399%
2026-04-15	7.4000	8.1900	7.4000	7.9500	+4.605%	16	3,704	-91.572%
2026-04-14	7.6000	7.6000	7.6000	7.6000	+5.556%	1	3,699	-91.184%
2026-04-10	7.5000	7.5000	7.2000	7.2000	-4.000%	756	3,698	-90.694%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-16.667%	1	2,948	-91.067%
2026-04-08	8.9000	9.1000	8.9000	9.0000	+27.660%	107	2,948	-92.556%
2026-04-07	7.1500	7.1500	6.9000	7.0500	-17.544%	7	2,842	-90.496%
2026-04-01	8.7000	8.7000	8.5500	8.5500	-1.156%	9	2,844	-92.164%
2026-03-31	7.9500	8.6500	7.9500	8.6500	+15.642%	2	2,835	-92.254%
2026-03-30	7.4000	7.7000	7.4000	7.4800	-13.023%	16	2,833	-91.043%
2026-03-27	9.0000	9.0000	8.6000	8.6000	+0.585%	8	2,837	-92.209%
2026-03-26	8.5500	8.7500	8.5500	8.5500	-11.856%	6	2,829	-92.164%
2026-03-25	10.7000	11.8500	9.7000	9.7000	+25.161%	19	2,826	-93.093%
2026-03-23	7.9000	7.9000	7.5000	7.7500	-5.488%	7	2,829	-91.355%
2026-03-20	8.0000	8.2000	8.0000	8.2000	-2.959%	17	2,827	-91.829%
2026-03-19	8.8200	8.8200	8.4500	8.4500	-12.435%	2	2,820	-92.071%
2026-03-18	9.6500	9.7000	9.6500	9.6500	-13.297%	11	2,819	-93.057%
2026-03-17	11.7500	11.7500	11.1300	11.1300	-0.179%	4	2,815	-93.980%
2026-03-16	11.1500	11.1500	11.1500	11.1500	+3.241%	1	2,811	-93.991%
2026-03-13	10.8000	10.8000	10.8000	10.8000	+6.404%	1	2,811	-93.796%
2026-03-12	10.4000	10.4000	10.1500	10.1500	-5.140%	2	2,811	-93.399%
2026-03-11	11.1000	11.1000	10.5100	10.7000	-10.833%	817	2,809	-93.738%
2026-03-10	12.0000	12.0000	12.0000	12.0000	+17.073%	1	2,467	-94.417%
2026-03-09	10.0000	10.2500	9.5200	10.2500	-1.442%	3	2,468	-93.463%
2026-03-06	10.4500	10.4500	10.4000	10.4000	+11.828%	6	2,465	-93.558%
2026-03-05	9.9500	9.9500	9.3000	9.3000	-5.102%	124	2,469	-92.796%
2026-03-04	9.7500	9.8000	9.7500	9.8000	+3.158%	3	2,448	-93.163%
2026-03-03	9.0000	9.5000	9.0000	9.5000	-9.438%	3	2,449	-92.947%
2026-03-02	10.5000	10.5000	10.4900	10.4900	-22.296%	2	2,452	-93.613%
2026-02-25	13.5000	13.5000	13.5000	13.5000	+3.448%	10	2,440	-95.037%
2026-02-24	13.0500	13.0500	13.0500	13.0500	+3.571%	10	2,440	-94.866%
2026-02-23	13.9500	13.9500	12.6000	12.6000	+17.757%	15	2,440	-94.683%
2026-02-17	10.7000	10.7000	10.7000	10.7000	+8.081%	1	2,434	-93.738%
2026-02-13	9.5800	10.1400	9.5800	9.9000	-0.503%	14	2,426	-93.232%
2026-02-12	9.9500	9.9500	9.9500	9.9500	-16.034%	1	2,426	-93.266%
2026-02-11	12.0000	12.0000	11.8500	11.8500	-3.659%	2	2,426	-94.346%
2026-02-10	12.3000	12.3000	12.3000	12.3000	-2.381%	1	2,426	-94.553%
2026-02-09	13.0000	13.0000	12.6000	12.6000	+9.565%	6	2,425	-94.683%
2026-02-03	11.6500	11.6500	11.5000	11.5000	+2.404%	2	2,421	-94.174%
2026-02-02	11.2300	11.2300	11.2300	11.2300	+5.943%	60	2,421	-94.034%
2026-01-30	10.9500	10.9500	10.6000	10.6000	-6.195%	29	2,361	-93.679%
2026-01-29	11.1700	11.3000	11.1700	11.3000	-5.281%	1,411	2,285	-94.071%
2026-01-28	12.8000	12.8000	11.8700	11.9300	-6.284%	44	973	-94.384%
2026-01-26	12.7300	12.7300	12.7300	12.7300	-6.535%	20	987	-94.737%
2026-01-23	13.8000	13.8000	13.6200	13.6200	+2.792%	30	1,007	-95.081%
2026-01-22	13.3000	13.3000	13.2500	13.2500	-1.925%	3	992	-94.943%
2026-01-21	13.5000	13.5100	13.5000	13.5100	+9.393%	20	995	-95.041%
2026-01-20	11.6500	12.3500	11.6500	12.3500	-10.507%	207	975	-94.575%
2026-01-16	14.2500	14.2500	13.3900	13.8000	-2.748%	5	985	-95.145%
2026-01-15	13.5000	14.5000	13.5000	14.1900	-2.138%	4	985	-95.278%
2026-01-14	15.0000	15.0000	14.4500	14.5000	-13.174%	13	982	-95.379%
2026-01-13	16.1000	16.7000	16.1000	16.7000	-19.712%	2	978	-95.988%
2026-01-12	20.8000	20.8000	20.8000	20.8000	-8.812%	50	976	-96.779%
2026-01-07	22.8100	22.8100	22.8100	22.8100	-4.561%	1	991	-97.063%
2026-01-06	23.9000	23.9000	23.9000	23.9000	+37.752%	1	991	-97.197%
2025-12-24	17.3500	17.3500	17.3500	17.3500	+6.116%	52	940	-96.138%
2025-12-23	16.3500	16.3500	16.3500	16.3500	+23.864%	1	940	-95.902%
2025-12-18	13.2000	13.2000	13.1500	13.2000	+4.101%	703	939	-94.924%
2025-12-17	12.7000	12.8000	12.6800	12.6800	-11.944%	229	242	-94.716%
2025-12-16	14.4500	14.4500	14.4000	14.4000	-10.836%	21	71	-95.347%
2025-12-15	16.4600	16.4600	16.1500	16.1500	-14.550%	14	71	-95.851%
2025-12-10	18.9000	18.9000	18.9000	18.9000	+0.425%	1	72	-96.455%
2025-11-24	18.8200	18.8200	18.8200	18.8200	-7.971%	3	71	-96.440%
2025-11-20	20.4500	20.4500	20.4500	20.4500	-34.350%	7	71	-96.724%
2025-10-16	31.1500	31.1500	31.1500	31.1500	-5.606%	3	70	-97.849%
2025-10-09	33.3500	33.3500	32.8000	33.0000	-6.250%	21	70	-97.970%
2025-10-08	35.2000	35.2000	35.2000	35.2000	-4.865%	1	50	-98.097%
2025-10-06	37.0000	37.0000	37.0000	37.0000	+6.322%	2	49	-98.189%
2025-09-24	34.8000	34.8000	34.8000	34.8000	+4.977%	1	47	-98.075%
2025-09-19	34.1000	34.1000	33.1500	33.1500	-10.863%	6	46	-97.979%
2025-09-18	35.8500	37.1900	35.8500	37.1900	+20.708%	7	46	-98.198%
2025-09-09	30.8500	30.8500	30.8100	30.8100	-1.722%	12	45	-97.825%
2025-08-25	31.3500	31.3500	31.3500	31.3500	+21.277%	2	47	-97.863%
2025-08-19	25.8000	25.8500	25.5000	25.8500	-4.788%	13	45	-97.408%
2025-08-15	26.0000	27.2000	26.0000	27.1500	+8.081%	25	44	-97.532%
2025-08-13	26.0000	26.0000	25.1200	25.1200	+1.005%	9	34	-97.333%
2025-08-12	24.8700	24.8700	24.8700	24.8700	+2.981%	13	40	-97.306%
2025-08-07	24.1500	24.1500	24.1500	24.1500	+13.380%	1	40	-97.226%
2025-08-01	21.7600	22.1200	21.3000	21.3000	-14.732%	11	39	-96.854%
2025-07-29	24.9800	24.9800	24.9800	24.9800	-8.832%	4	38	-97.318%
2025-07-25	27.4000	27.4000	27.4000	27.4000	-0.364%	4	34	-97.555%
2025-07-24	27.5000	27.5000	27.5000	27.5000	+25.456%	10	34	-97.564%
2025-07-18	21.9200	21.9200	21.9200	21.9200	+2.670%	13	24	-96.943%
2025-07-17	20.3000	21.3500	20.3000	21.3500	+7.018%	3	12	-96.862%
2025-07-11	19.9500	19.9500	19.9500	19.9500	+8.424%	4	9	-96.642%
2025-07-02	18.4000	18.4000	18.4000	18.4000	-4.663%	1	5	-96.359%
2025-07-01	19.3000	19.3000	19.3000	19.3000	+7.222%	1	6	-96.528%
2025-06-20	18.2500	18.2500	18.0000	18.0000	0.000%	10	5	-96.278%

.dark-mode .Zrc07f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zrc07f{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C110PDD Sep 18 2026 110.00 Call (PDD260918C00110000)option OPRA

PDD20260918C110
PDD Sep 18 2026 110.00 Call (PDD260918C00110000)
option OPRA