Dark

PDD20260918C100
PDD Sep 18 2026 100.00 Call (PDD260918C00100000)
option OPRA

EOD

Sep 10, 2026

0.0100-66.667%(-0.0200)497

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	-66.667%	497	10,270	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	+200.000%	1	10,270	-66.667%
2026-09-08	0.0400	0.0400	0.0100	0.0100	-66.667%	135	10,271	0.000%
2026-09-04	0.0200	0.0300	0.0200	0.0300	-25.000%	9	10,292	-66.667%
2026-09-03	0.0300	0.0400	0.0300	0.0400	+33.333%	2,001	10,292	-75.000%
2026-09-02	0.0500	0.0500	0.0300	0.0300	-50.000%	48	12,292	-66.667%
2026-09-01	0.0600	0.1200	0.0500	0.0600	-14.286%	19	12,297	-83.333%
2026-08-31	0.0300	0.0900	0.0300	0.0700	-36.364%	293	12,295	-85.714%
2026-08-28	0.1200	0.1600	0.1000	0.1100	-38.889%	164	12,550	-90.909%
2026-08-27	0.1800	0.1800	0.0900	0.1800	-5.263%	520	12,551	-94.444%
2026-08-26	0.3400	0.3400	0.1700	0.1900	-36.667%	489	12,486	-94.737%
2026-08-25	0.2800	0.4000	0.2500	0.3000	-14.286%	509	12,056	-96.667%
2026-08-24	0.8000	1.0500	0.2900	0.3500	-63.542%	1,379	11,636	-97.143%
2026-08-21	1.1300	1.2000	0.9400	0.9600	-21.951%	2,476	11,331	-98.958%
2026-08-20	1.2000	1.3100	0.9400	1.2300	-7.519%	970	10,785	-99.187%
2026-08-19	0.9000	1.3500	0.9000	1.3300	+52.874%	893	10,227	-99.248%
2026-08-18	0.7500	0.8700	0.7000	0.8700	+14.474%	92	9,527	-98.851%
2026-08-17	0.7300	0.7900	0.5700	0.7600	+43.396%	506	9,495	-98.684%
2026-08-14	0.4700	0.5400	0.4500	0.5300	+1.923%	277	9,520	-98.113%
2026-08-13	1.1000	1.1000	0.5200	0.5200	-58.730%	291	9,500	-98.077%
2026-08-12	1.1600	1.3000	1.0000	1.2600	-25.882%	301	9,558	-99.206%
2026-08-11	2.0800	2.0800	1.4500	1.7000	-24.107%	72	9,486	-99.412%
2026-08-10	1.9300	2.3600	1.8800	2.2400	+12.000%	637	9,501	-99.554%
2026-08-07	1.8400	2.1500	1.8400	2.0000	+6.383%	850	9,586	-99.500%
2026-08-06	1.7700	1.9100	1.5800	1.8800	-4.569%	529	10,088	-99.468%
2026-08-05	2.4000	2.5000	1.9700	1.9700	-11.659%	278	10,188	-99.492%
2026-08-04	2.0000	2.3500	1.8800	2.2300	+8.780%	242	10,166	-99.552%
2026-08-03	1.8800	2.1300	1.8000	2.0500	+20.588%	876	10,179	-99.512%
2026-07-31	1.7000	1.7000	1.3900	1.7000	+9.677%	95	10,604	-99.412%
2026-07-30	1.6600	1.6600	1.2800	1.5500	-17.553%	432	10,570	-99.355%
2026-07-29	1.6400	2.2000	1.6400	1.8800	+34.286%	1,057	10,566	-99.468%
2026-07-28	1.2900	1.5000	1.2500	1.4000	+7.692%	74	9,896	-99.286%
2026-07-27	1.1000	1.4200	1.0000	1.3000	+28.713%	96	9,898	-99.231%
2026-07-24	1.0800	1.0800	1.0000	1.0100	-4.717%	33	9,905	-99.010%
2026-07-23	1.1100	1.2000	1.0500	1.0600	-15.200%	37	9,877	-99.057%
2026-07-22	1.3700	1.3700	1.2000	1.2500	-19.355%	150	9,876	-99.200%
2026-07-21	1.7600	1.7600	1.5000	1.5500	-20.513%	33	9,868	-99.355%
2026-07-20	1.7000	2.0000	1.5700	1.9500	+20.370%	83	9,854	-99.487%
2026-07-17	1.6200	1.6200	1.4700	1.6200	-27.679%	201	9,793	-99.383%
2026-07-16	2.2000	2.4500	2.1900	2.2400	+1.818%	80	9,889	-99.554%
2026-07-15	2.2000	2.4000	2.1400	2.2000	+30.178%	198	9,891	-99.545%
2026-07-14	1.9000	1.9000	1.6900	1.6900	-6.630%	72	9,781	-99.408%
2026-07-13	1.8900	1.8900	1.7700	1.8100	-13.810%	571	9,758	-99.448%
2026-07-10	2.3000	2.6100	2.1000	2.1000	-8.696%	54	9,318	-99.524%
2026-07-09	2.0000	2.3800	2.0000	2.3000	+4.545%	649	9,301	-99.565%
2026-07-08	2.0200	2.2200	2.0000	2.2000	+32.530%	345	9,022	-99.545%
2026-07-07	1.6700	1.9400	1.6600	1.6600	-19.024%	439	8,773	-99.398%
2026-07-06	1.7600	2.2500	1.7600	2.0500	+9.626%	338	8,539	-99.512%
2026-07-02	1.6500	2.0000	1.6500	1.8700	-0.532%	85	8,289	-99.465%
2026-07-01	0.9800	1.9300	0.9800	1.8800	+126.506%	555	8,289	-99.468%
2026-06-30	0.8500	0.9100	0.8200	0.8300	-5.682%	32	8,403	-98.795%
2026-06-29	0.9100	0.9300	0.7700	0.8800	+8.642%	70	8,400	-98.864%
2026-06-26	0.5800	0.9000	0.5800	0.8100	+22.727%	2,234	8,386	-98.765%
2026-06-25	0.7000	0.7500	0.6500	0.6600	-14.286%	88	6,412	-98.485%
2026-06-24	0.7900	0.8300	0.7700	0.7700	-9.412%	15	6,379	-98.701%
2026-06-23	0.9000	0.9500	0.7800	0.8500	-22.018%	773	6,385	-98.824%
2026-06-22	1.0500	1.1800	0.9600	1.0900	-14.844%	60	6,224	-99.083%
2026-06-18	1.2000	1.2800	1.1000	1.2800	0.000%	76	6,206	-99.219%
2026-06-17	1.5400	1.5400	1.2300	1.2800	-21.472%	32	6,206	-99.219%
2026-06-16	2.0800	2.0800	1.6000	1.6300	-29.130%	38	6,206	-99.387%
2026-06-15	2.0000	2.4800	2.0000	2.3000	+15.000%	712	4,695	-99.565%
2026-06-12	2.0000	2.0100	1.8600	2.0000	+0.503%	1,183	4,695	-99.500%
2026-06-11	1.8000	1.9900	1.6000	1.9900	-3.865%	65	4,695	-99.497%
2026-06-10	2.0200	2.2900	2.0200	2.0700	-5.479%	113	4,689	-99.517%
2026-06-09	2.3700	2.5000	2.1500	2.1900	-9.129%	167	4,681	-99.543%
2026-06-08	2.5100	2.5100	2.2300	2.4100	-15.734%	100	4,602	-99.585%
2026-06-05	3.1500	3.1600	2.8500	2.8600	-11.180%	418	4,561	-99.650%
2026-06-04	3.1000	3.5000	3.1000	3.2200	+2.222%	180	4,304	-99.689%
2026-06-03	3.3000	3.3000	2.8800	3.1500	-21.250%	306	4,320	-99.683%
2026-06-02	4.5000	4.5000	3.8500	4.0000	+3.896%	203	4,289	-99.750%
2026-06-01	3.2200	4.0300	3.2200	3.8500	+32.759%	239	4,222	-99.740%
2026-05-29	2.6000	3.3800	2.5500	2.9000	+5.072%	193	4,169	-99.655%
2026-05-28	2.7500	2.7600	2.2900	2.7600	-20.000%	1,386	4,199	-99.638%
2026-05-27	4.0500	4.0500	2.8800	3.4500	-57.143%	838	3,646	-99.710%
2026-05-26	7.6000	8.8000	7.6000	8.0500	+15.000%	371	3,482	-99.876%
2026-05-22	7.2400	7.3000	6.6000	7.0000	-18.605%	228	3,315	-99.857%
2026-05-21	8.1000	8.6000	7.7500	8.6000	-3.911%	98	3,246	-99.884%
2026-05-20	8.8000	9.1500	8.8000	8.9500	+4.070%	42	3,246	-99.888%
2026-05-19	7.7800	8.6500	7.7800	8.6000	+19.279%	147	3,340	-99.884%
2026-05-18	7.5500	7.5500	7.2000	7.2100	-7.564%	92	3,340	-99.861%
2026-05-15	8.3000	8.3000	7.4800	7.8000	-6.024%	112	3,340	-99.872%
2026-05-14	9.3000	9.3000	8.2500	8.3000	-22.430%	283	3,258	-99.880%
2026-05-13	9.4000	10.9000	9.4000	10.7000	+29.697%	300	3,142	-99.907%
2026-05-12	8.6000	8.7800	8.2500	8.2500	-17.500%	20	3,142	-99.879%
2026-05-11	10.2500	10.2700	9.7500	10.0000	-2.913%	13	3,142	-99.900%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-10.900%	1	3,140	-99.903%
2026-05-07	12.0000	12.0000	11.5600	11.5600	+1.850%	3	3,141	-99.913%
2026-05-06	9.3000	11.3500	9.3000	11.3500	+25.414%	2	3,141	-99.912%
2026-05-05	8.9500	9.0500	8.9500	9.0500	-5.236%	6	3,140	-99.890%
2026-05-04	9.5500	9.5500	9.5500	9.5500	-7.011%	5	3,137	-99.895%
2026-04-30	10.2700	10.2700	10.2700	10.2700	+12.240%	10	3,137	-99.903%
2026-04-28	9.3500	9.3500	9.1000	9.1500	-8.040%	90	3,137	-99.891%
2026-04-27	9.9500	9.9500	9.9500	9.9500	+3.109%	1	3,081	-99.899%
2026-04-24	9.6500	9.7500	9.0000	9.6500	+3.763%	17	3,081	-99.896%
2026-04-23	9.6100	9.6400	9.3000	9.3000	-14.679%	16	3,067	-99.892%
2026-04-22	10.2500	11.0500	10.2500	10.9000	+2.060%	30	3,061	-99.908%
2026-04-21	11.0000	11.0000	10.6500	10.6800	-17.209%	1,359	3,055	-99.906%
2026-04-20	12.9000	12.9000	12.9000	12.9000	-7.725%	3	1,804	-99.922%
2026-04-16	13.7500	15.5700	13.3000	13.9800	+13.659%	57	1,804	-99.928%
2026-04-15	12.7000	12.7000	12.3000	12.3000	-2.226%	4	1,802	-99.919%
2026-04-14	12.5800	12.5800	12.5800	12.5800	+13.333%	5	1,802	-99.921%
2026-04-13	11.1200	11.1200	11.1000	11.1000	-7.884%	9	1,802	-99.910%
2026-04-10	12.6900	12.6900	12.0500	12.0500	+2.991%	9	1,799	-99.917%
2026-04-09	11.3000	11.7000	11.3000	11.7000	-13.333%	10	1,799	-99.915%
2026-04-08	13.5000	13.9000	13.4000	13.5000	+22.727%	15	1,794	-99.926%
2026-04-07	11.1000	11.1000	11.0000	11.0000	-2.655%	4	1,800	-99.909%
2026-03-30	11.9500	11.9500	11.3000	11.3000	-13.609%	42	1,798	-99.912%
2026-03-26	13.0000	13.0800	13.0000	13.0800	-14.510%	10	1,777	-99.924%
2026-03-25	12.4000	15.3000	12.4000	15.3000	+32.239%	178	1,777	-99.935%
2026-03-24	11.0700	11.9500	11.0300	11.5700	+6.147%	1,952	1,805	-99.914%
2026-03-23	10.9000	10.9000	10.9000	10.9000	-8.403%	3	318	-99.908%
2026-03-20	11.9000	11.9000	11.9000	11.9000	-5.556%	50	315	-99.916%
2026-03-19	12.6000	12.6000	12.6000	12.6000	-10.638%	4	265	-99.921%
2026-03-18	14.8000	14.8000	14.1000	14.1000	-14.545%	12	265	-99.929%
2026-03-17	16.5000	16.5000	16.5000	16.5000	+4.962%	1	253	-99.939%
2026-03-12	15.7300	15.7300	15.7200	15.7200	-2.056%	2	254	-99.936%
2026-03-10	16.0500	16.0500	16.0500	16.0500	+13.028%	1	254	-99.938%
2026-03-09	13.7200	14.2000	13.7200	14.2000	-2.740%	2	255	-99.930%
2026-03-06	15.1500	15.1500	14.6000	14.6000	+5.036%	11	255	-99.932%
2026-03-05	13.9000	13.9000	13.9000	13.9000	-1.767%	4	262	-99.928%
2026-03-04	14.1500	14.1500	14.1500	14.1500	+3.285%	5	266	-99.929%
2026-03-03	13.1300	13.8700	13.1300	13.7000	-8.667%	10	271	-99.927%
2026-03-02	15.0000	15.0000	15.0000	15.0000	-6.250%	2	276	-99.933%
2026-02-27	16.0000	16.0000	16.0000	16.0000	-5.325%	1	273	-99.938%
2026-02-20	16.9000	16.9000	16.9000	16.9000	+12.667%	1	272	-99.941%
2026-02-19	14.5500	15.0000	14.5500	15.0000	-4.580%	3	271	-99.933%
2026-02-18	15.7200	15.7200	15.7200	15.7200	+9.015%	1	271	-99.936%
2026-02-17	14.4200	14.4200	14.4200	14.4200	+3.000%	2	271	-99.931%
2026-02-13	14.0000	14.0000	14.0000	14.0000	-21.700%	1	270	-99.929%
2026-02-09	17.7000	17.8800	17.7000	17.8800	+19.200%	6	270	-99.944%
2026-02-04	15.0500	15.0500	15.0000	15.0000	0.000%	8	274	-99.933%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-9.910%	4	266	-99.933%
2026-01-28	16.6500	16.6500	16.6500	16.6500	-7.242%	2	263	-99.940%
2026-01-26	17.9500	17.9500	17.9500	17.9500	+5.402%	1	261	-99.944%
2026-01-20	16.8000	17.0300	16.8000	17.0300	-10.368%	3	261	-99.941%
2026-01-15	19.0000	19.0000	19.0000	19.0000	-1.554%	2	262	-99.947%
2026-01-14	19.3000	19.3000	19.3000	19.3000	-11.468%	1	264	-99.948%
2026-01-13	22.5000	22.5000	21.8000	21.8000	-23.185%	4	263	-99.954%
2026-01-12	28.3800	28.3800	28.3800	28.3800	-9.962%	1	259	-99.965%
2026-01-06	31.5000	31.5200	31.5000	31.5200	+26.080%	11	258	-99.968%
2026-01-02	25.0000	25.0000	25.0000	25.0000	+14.679%	5	268	-99.960%
2025-12-22	22.4500	22.4500	21.8000	21.8000	+22.472%	4	259	-99.954%
2025-12-17	18.6500	18.6500	17.7500	17.8000	-10.237%	31	259	-99.944%
2025-12-16	20.0500	20.1000	19.8300	19.8300	-17.203%	21	248	-99.950%
2025-12-10	23.9500	23.9500	23.9500	23.9500	-15.071%	1	247	-99.958%
2025-12-03	28.2000	28.2000	28.2000	28.2000	+5.618%	2	246	-99.965%
2025-12-02	26.7000	26.7000	26.7000	26.7000	-1.476%	1	244	-99.963%
2025-11-26	27.3000	27.3000	27.1000	27.1000	+10.028%	135	111	-99.963%
2025-11-24	25.6000	25.6000	24.6300	24.6300	-3.031%	29	111	-99.959%
2025-11-20	27.7500	27.8000	25.4000	25.4000	-12.565%	13	82	-99.961%
2025-11-19	29.0500	29.0500	29.0500	29.0500	-7.690%	6	71	-99.966%
2025-11-18	32.3000	32.3000	31.4700	31.4700	-27.068%	3	71	-99.968%
2025-10-31	43.1500	43.1500	43.1500	43.1500	-8.250%	1	70	-99.977%
2025-10-29	46.8500	47.0300	46.8500	47.0300	+5.048%	6	71	-99.979%
2025-10-28	44.9000	44.9000	44.7700	44.7700	-3.305%	2	75	-99.978%
2025-10-27	45.5900	46.3000	45.5900	46.3000	+8.967%	3	76	-99.978%
2025-10-24	42.4900	42.4900	42.4900	42.4900	+0.331%	2	76	-99.976%
2025-10-23	42.3500	42.3500	42.3500	42.3500	+12.483%	3	78	-99.976%
2025-10-10	37.6500	37.6500	37.6500	37.6500	-11.992%	1	76	-99.973%
2025-10-08	42.4800	43.2300	42.4800	42.7800	-3.213%	10	77	-99.977%
2025-10-02	44.2000	44.2000	44.2000	44.2000	+8.947%	2	69	-99.977%
2025-09-25	40.5700	40.5700	40.5700	40.5700	-0.685%	4	67	-99.975%
2025-09-19	40.5000	40.8500	40.5000	40.8500	-4.175%	8	69	-99.976%
2025-09-18	42.6300	42.6300	42.6300	42.6300	+1.500%	2	69	-99.977%
2025-09-17	42.0000	42.0000	42.0000	42.0000	+16.022%	1	71	-99.976%
2025-09-12	36.2000	36.2000	36.2000	36.2000	-3.209%	7	70	-99.972%
2025-09-11	37.4000	37.4000	37.4000	37.4000	+12.481%	2	63	-99.973%
2025-09-02	33.2500	33.2500	33.2500	33.2500	-5.674%	4	61	-99.970%
2025-08-26	35.2500	35.2500	35.2500	35.2500	+23.684%	1	57	-99.972%
2025-08-05	28.5000	28.5000	28.5000	28.5000	-14.925%	6	58	-99.965%
2025-07-24	33.5000	33.5000	33.5000	33.5000	+17.544%	2	64	-99.970%
2025-07-22	28.5000	28.5000	28.5000	28.5000	+3.636%	20	66	-99.965%
2025-07-21	27.5000	27.5000	27.5000	27.5000	+26.437%	37	46	-99.964%
2025-07-15	21.7500	21.7500	21.7500	21.7500	+0.230%	1	9	-99.954%
2025-07-14	21.9500	21.9500	21.7000	21.7000	-18.421%	2	10	-99.954%
2025-06-25	26.6000	26.6000	26.6000	26.6000	+8.571%	1	9	-99.962%
2025-06-09	24.5000	24.5000	24.5000	24.5000	+7.362%	1	10	-99.959%
2025-06-06	22.8200	22.8200	22.8200	22.8200	+3.492%	6	9	-99.956%
2025-05-29	22.0500	22.0500	22.0500	22.0500	-10.000%	2	6	-99.955%
2025-05-27	22.8300	24.5000	22.8300	24.5000	0.000%	4	4	-99.959%

.dark-mode .m3SrPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3SrPk{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C100PDD Sep 18 2026 100.00 Call (PDD260918C00100000)option OPRA

PDD20260918C100
PDD Sep 18 2026 100.00 Call (PDD260918C00100000)
option OPRA