Dark

PDD20260918C100
PDD Sep 18 2026 100.00 Call (PDD260918C00100000)
option OPRA

EOD

Jul 14, 2026

1.69-6.630%(-0.12)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.9000	1.9000	1.6900	1.6900	-6.630%	72	9,781	0.000%
2026-07-13	1.8900	1.8900	1.7700	1.8100	-13.810%	571	9,758	-6.630%
2026-07-10	2.3000	2.6100	2.1000	2.1000	-8.696%	54	9,318	-19.524%
2026-07-09	2.0000	2.3800	2.0000	2.3000	+4.545%	649	9,301	-26.522%
2026-07-08	2.0200	2.2200	2.0000	2.2000	+32.530%	345	9,022	-23.182%
2026-07-07	1.6700	1.9400	1.6600	1.6600	-19.024%	439	8,773	+1.807%
2026-07-06	1.7600	2.2500	1.7600	2.0500	+9.626%	338	8,539	-17.561%
2026-07-02	1.6500	2.0000	1.6500	1.8700	-0.532%	85	8,289	-9.626%
2026-07-01	0.9800	1.9300	0.9800	1.8800	+126.506%	555	8,289	-10.106%
2026-06-30	0.8500	0.9100	0.8200	0.8300	-5.682%	32	8,403	+103.614%
2026-06-29	0.9100	0.9300	0.7700	0.8800	+8.642%	70	8,400	+92.045%
2026-06-26	0.5800	0.9000	0.5800	0.8100	+22.727%	2,234	8,386	+108.642%
2026-06-25	0.7000	0.7500	0.6500	0.6600	-14.286%	88	6,412	+156.061%
2026-06-24	0.7900	0.8300	0.7700	0.7700	-9.412%	15	6,379	+119.481%
2026-06-23	0.9000	0.9500	0.7800	0.8500	-22.018%	773	6,385	+98.824%
2026-06-22	1.0500	1.1800	0.9600	1.0900	-14.844%	60	6,224	+55.046%
2026-06-18	1.2000	1.2800	1.1000	1.2800	0.000%	76	6,206	+32.031%
2026-06-17	1.5400	1.5400	1.2300	1.2800	-21.472%	32	6,206	+32.031%
2026-06-16	2.0800	2.0800	1.6000	1.6300	-29.130%	38	6,206	+3.681%
2026-06-15	2.0000	2.4800	2.0000	2.3000	+15.000%	712	4,695	-26.522%
2026-06-12	2.0000	2.0100	1.8600	2.0000	+0.503%	1,183	4,695	-15.500%
2026-06-11	1.8000	1.9900	1.6000	1.9900	-3.865%	65	4,695	-15.075%
2026-06-10	2.0200	2.2900	2.0200	2.0700	-5.479%	113	4,689	-18.357%
2026-06-09	2.3700	2.5000	2.1500	2.1900	-9.129%	167	4,681	-22.831%
2026-06-08	2.5100	2.5100	2.2300	2.4100	-15.734%	100	4,602	-29.876%
2026-06-05	3.1500	3.1600	2.8500	2.8600	-11.180%	418	4,561	-40.909%
2026-06-04	3.1000	3.5000	3.1000	3.2200	+2.222%	180	4,304	-47.516%
2026-06-03	3.3000	3.3000	2.8800	3.1500	-21.250%	306	4,320	-46.349%
2026-06-02	4.5000	4.5000	3.8500	4.0000	+3.896%	203	4,289	-57.750%
2026-06-01	3.2200	4.0300	3.2200	3.8500	+32.759%	239	4,222	-56.104%
2026-05-29	2.6000	3.3800	2.5500	2.9000	+5.072%	193	4,169	-41.724%
2026-05-28	2.7500	2.7600	2.2900	2.7600	-20.000%	1,386	4,199	-38.768%
2026-05-27	4.0500	4.0500	2.8800	3.4500	-57.143%	838	3,646	-51.014%
2026-05-26	7.6000	8.8000	7.6000	8.0500	+15.000%	371	3,482	-79.006%
2026-05-22	7.2400	7.3000	6.6000	7.0000	-18.605%	228	3,315	-75.857%
2026-05-21	8.1000	8.6000	7.7500	8.6000	-3.911%	98	3,246	-80.349%
2026-05-20	8.8000	9.1500	8.8000	8.9500	+4.070%	42	3,246	-81.117%
2026-05-19	7.7800	8.6500	7.7800	8.6000	+19.279%	147	3,340	-80.349%
2026-05-18	7.5500	7.5500	7.2000	7.2100	-7.564%	92	3,340	-76.560%
2026-05-15	8.3000	8.3000	7.4800	7.8000	-6.024%	112	3,340	-78.333%
2026-05-14	9.3000	9.3000	8.2500	8.3000	-22.430%	283	3,258	-79.639%
2026-05-13	9.4000	10.9000	9.4000	10.7000	+29.697%	300	3,142	-84.206%
2026-05-12	8.6000	8.7800	8.2500	8.2500	-17.500%	20	3,142	-79.515%
2026-05-11	10.2500	10.2700	9.7500	10.0000	-2.913%	13	3,142	-83.100%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-10.900%	1	3,140	-83.592%
2026-05-07	12.0000	12.0000	11.5600	11.5600	+1.850%	3	3,141	-85.381%
2026-05-06	9.3000	11.3500	9.3000	11.3500	+25.414%	2	3,141	-85.110%
2026-05-05	8.9500	9.0500	8.9500	9.0500	-5.236%	6	3,140	-81.326%
2026-05-04	9.5500	9.5500	9.5500	9.5500	-7.011%	5	3,137	-82.304%
2026-04-30	10.2700	10.2700	10.2700	10.2700	+12.240%	10	3,137	-83.544%
2026-04-28	9.3500	9.3500	9.1000	9.1500	-8.040%	90	3,137	-81.530%
2026-04-27	9.9500	9.9500	9.9500	9.9500	+3.109%	1	3,081	-83.015%
2026-04-24	9.6500	9.7500	9.0000	9.6500	+3.763%	17	3,081	-82.487%
2026-04-23	9.6100	9.6400	9.3000	9.3000	-14.679%	16	3,067	-81.828%
2026-04-22	10.2500	11.0500	10.2500	10.9000	+2.060%	30	3,061	-84.495%
2026-04-21	11.0000	11.0000	10.6500	10.6800	-17.209%	1,359	3,055	-84.176%
2026-04-20	12.9000	12.9000	12.9000	12.9000	-7.725%	3	1,804	-86.899%
2026-04-16	13.7500	15.5700	13.3000	13.9800	+13.659%	57	1,804	-87.911%
2026-04-15	12.7000	12.7000	12.3000	12.3000	-2.226%	4	1,802	-86.260%
2026-04-14	12.5800	12.5800	12.5800	12.5800	+13.333%	5	1,802	-86.566%
2026-04-13	11.1200	11.1200	11.1000	11.1000	-7.884%	9	1,802	-84.775%
2026-04-10	12.6900	12.6900	12.0500	12.0500	+2.991%	9	1,799	-85.975%
2026-04-09	11.3000	11.7000	11.3000	11.7000	-13.333%	10	1,799	-85.556%
2026-04-08	13.5000	13.9000	13.4000	13.5000	+22.727%	15	1,794	-87.481%
2026-04-07	11.1000	11.1000	11.0000	11.0000	-2.655%	4	1,800	-84.636%
2026-03-30	11.9500	11.9500	11.3000	11.3000	-13.609%	42	1,798	-85.044%
2026-03-26	13.0000	13.0800	13.0000	13.0800	-14.510%	10	1,777	-87.080%
2026-03-25	12.4000	15.3000	12.4000	15.3000	+32.239%	178	1,777	-88.954%
2026-03-24	11.0700	11.9500	11.0300	11.5700	+6.147%	1,952	1,805	-85.393%
2026-03-23	10.9000	10.9000	10.9000	10.9000	-8.403%	3	318	-84.495%
2026-03-20	11.9000	11.9000	11.9000	11.9000	-5.556%	50	315	-85.798%
2026-03-19	12.6000	12.6000	12.6000	12.6000	-10.638%	4	265	-86.587%
2026-03-18	14.8000	14.8000	14.1000	14.1000	-14.545%	12	265	-88.014%
2026-03-17	16.5000	16.5000	16.5000	16.5000	+4.962%	1	253	-89.758%
2026-03-12	15.7300	15.7300	15.7200	15.7200	-2.056%	2	254	-89.249%
2026-03-10	16.0500	16.0500	16.0500	16.0500	+13.028%	1	254	-89.470%
2026-03-09	13.7200	14.2000	13.7200	14.2000	-2.740%	2	255	-88.099%
2026-03-06	15.1500	15.1500	14.6000	14.6000	+5.036%	11	255	-88.425%
2026-03-05	13.9000	13.9000	13.9000	13.9000	-1.767%	4	262	-87.842%
2026-03-04	14.1500	14.1500	14.1500	14.1500	+3.285%	5	266	-88.057%
2026-03-03	13.1300	13.8700	13.1300	13.7000	-8.667%	10	271	-87.664%
2026-03-02	15.0000	15.0000	15.0000	15.0000	-6.250%	2	276	-88.733%
2026-02-27	16.0000	16.0000	16.0000	16.0000	-5.325%	1	273	-89.438%
2026-02-20	16.9000	16.9000	16.9000	16.9000	+12.667%	1	272	-90.000%
2026-02-19	14.5500	15.0000	14.5500	15.0000	-4.580%	3	271	-88.733%
2026-02-18	15.7200	15.7200	15.7200	15.7200	+9.015%	1	271	-89.249%
2026-02-17	14.4200	14.4200	14.4200	14.4200	+3.000%	2	271	-88.280%
2026-02-13	14.0000	14.0000	14.0000	14.0000	-21.700%	1	270	-87.929%
2026-02-09	17.7000	17.8800	17.7000	17.8800	+19.200%	6	270	-90.548%
2026-02-04	15.0500	15.0500	15.0000	15.0000	0.000%	8	274	-88.733%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-9.910%	4	266	-88.733%
2026-01-28	16.6500	16.6500	16.6500	16.6500	-7.242%	2	263	-89.850%
2026-01-26	17.9500	17.9500	17.9500	17.9500	+5.402%	1	261	-90.585%
2026-01-20	16.8000	17.0300	16.8000	17.0300	-10.368%	3	261	-90.076%
2026-01-15	19.0000	19.0000	19.0000	19.0000	-1.554%	2	262	-91.105%
2026-01-14	19.3000	19.3000	19.3000	19.3000	-11.468%	1	264	-91.244%
2026-01-13	22.5000	22.5000	21.8000	21.8000	-23.185%	4	263	-92.248%
2026-01-12	28.3800	28.3800	28.3800	28.3800	-9.962%	1	259	-94.045%
2026-01-06	31.5000	31.5200	31.5000	31.5200	+26.080%	11	258	-94.638%
2026-01-02	25.0000	25.0000	25.0000	25.0000	+14.679%	5	268	-93.240%
2025-12-22	22.4500	22.4500	21.8000	21.8000	+22.472%	4	259	-92.248%
2025-12-17	18.6500	18.6500	17.7500	17.8000	-10.237%	31	259	-90.506%
2025-12-16	20.0500	20.1000	19.8300	19.8300	-17.203%	21	248	-91.478%
2025-12-10	23.9500	23.9500	23.9500	23.9500	-15.071%	1	247	-92.944%
2025-12-03	28.2000	28.2000	28.2000	28.2000	+5.618%	2	246	-94.007%
2025-12-02	26.7000	26.7000	26.7000	26.7000	-1.476%	1	244	-93.670%
2025-11-26	27.3000	27.3000	27.1000	27.1000	+10.028%	135	111	-93.764%
2025-11-24	25.6000	25.6000	24.6300	24.6300	-3.031%	29	111	-93.138%
2025-11-20	27.7500	27.8000	25.4000	25.4000	-12.565%	13	82	-93.346%
2025-11-19	29.0500	29.0500	29.0500	29.0500	-7.690%	6	71	-94.182%
2025-11-18	32.3000	32.3000	31.4700	31.4700	-27.068%	3	71	-94.630%
2025-10-31	43.1500	43.1500	43.1500	43.1500	-8.250%	1	70	-96.083%
2025-10-29	46.8500	47.0300	46.8500	47.0300	+5.048%	6	71	-96.407%
2025-10-28	44.9000	44.9000	44.7700	44.7700	-3.305%	2	75	-96.225%
2025-10-27	45.5900	46.3000	45.5900	46.3000	+8.967%	3	76	-96.350%
2025-10-24	42.4900	42.4900	42.4900	42.4900	+0.331%	2	76	-96.023%
2025-10-23	42.3500	42.3500	42.3500	42.3500	+12.483%	3	78	-96.009%
2025-10-10	37.6500	37.6500	37.6500	37.6500	-11.992%	1	76	-95.511%
2025-10-08	42.4800	43.2300	42.4800	42.7800	-3.213%	10	77	-96.050%
2025-10-02	44.2000	44.2000	44.2000	44.2000	+8.947%	2	69	-96.176%
2025-09-25	40.5700	40.5700	40.5700	40.5700	-0.685%	4	67	-95.834%
2025-09-19	40.5000	40.8500	40.5000	40.8500	-4.175%	8	69	-95.863%
2025-09-18	42.6300	42.6300	42.6300	42.6300	+1.500%	2	69	-96.036%
2025-09-17	42.0000	42.0000	42.0000	42.0000	+16.022%	1	71	-95.976%
2025-09-12	36.2000	36.2000	36.2000	36.2000	-3.209%	7	70	-95.331%
2025-09-11	37.4000	37.4000	37.4000	37.4000	+12.481%	2	63	-95.481%
2025-09-02	33.2500	33.2500	33.2500	33.2500	-5.674%	4	61	-94.917%
2025-08-26	35.2500	35.2500	35.2500	35.2500	+23.684%	1	57	-95.206%
2025-08-05	28.5000	28.5000	28.5000	28.5000	-14.925%	6	58	-94.070%
2025-07-24	33.5000	33.5000	33.5000	33.5000	+17.544%	2	64	-94.955%
2025-07-22	28.5000	28.5000	28.5000	28.5000	+3.636%	20	66	-94.070%
2025-07-21	27.5000	27.5000	27.5000	27.5000	+26.437%	37	46	-93.855%
2025-07-15	21.7500	21.7500	21.7500	21.7500	+0.230%	1	9	-92.230%
2025-07-14	21.9500	21.9500	21.7000	21.7000	-18.421%	2	10	-92.212%
2025-06-25	26.6000	26.6000	26.6000	26.6000	+8.571%	1	9	-93.647%
2025-06-09	24.5000	24.5000	24.5000	24.5000	+7.362%	1	10	-93.102%
2025-06-06	22.8200	22.8200	22.8200	22.8200	+3.492%	6	9	-92.594%
2025-05-29	22.0500	22.0500	22.0500	22.0500	-10.000%	2	6	-92.336%
2025-05-27	22.8300	24.5000	22.8300	24.5000	0.000%	4	4	-93.102%

.dark-mode .t5LJRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5LJRc{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260918C100PDD Sep 18 2026 100.00 Call (PDD260918C00100000)option OPRA

PDD20260918C100
PDD Sep 18 2026 100.00 Call (PDD260918C00100000)
option OPRA