Dark

PDD20260821P95
PDD Aug 21 2026 95.00 Put (PDD260821P00095000)
option OPRA

EOD

Jul 15, 2026

9.75-15.217%(-1.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	10.2000	10.2000	9.7000	9.7500	-15.217%	16	2,793	0.000%
2026-07-14	11.5000	11.5000	11.5000	11.5000	+2.222%	1	2,794	-15.217%
2026-07-13	11.2500	11.2500	11.2500	11.2500	+6.635%	9	2,793	-13.333%
2026-07-10	9.8500	10.5500	9.8500	10.5500	-2.315%	12	2,802	-7.583%
2026-07-09	11.1800	11.1800	10.8000	10.8000	-6.897%	6	2,804	-9.722%
2026-07-08	11.6000	11.6000	11.6000	11.6000	-4.996%	1	2,806	-15.948%
2026-07-06	12.2100	12.2100	12.2100	12.2100	-15.385%	2	2,807	-20.147%
2026-07-01	17.0000	17.0000	14.0500	14.4300	-17.543%	13	2,807	-32.432%
2026-06-30	17.5000	17.5000	17.5000	17.5000	-8.425%	1	2,818	-44.286%
2026-06-29	17.8500	19.1100	17.8500	19.1100	+1.649%	45	2,819	-48.980%
2026-06-26	20.8000	20.8000	18.8000	18.8000	-11.779%	11	2,819	-48.138%
2026-06-25	21.3200	21.3200	21.0000	21.3100	+13.351%	4	2,816	-54.247%
2026-06-24	19.3000	19.3000	18.6500	18.8000	+2.341%	5	2,833	-48.138%
2026-06-23	18.3700	18.3700	18.3700	18.3700	+14.813%	1	2,835	-46.924%
2026-06-22	16.9000	16.9000	16.0000	16.0000	-3.030%	102	2,836	-39.063%
2026-06-18	16.0000	16.5000	16.0000	16.5000	+12.551%	4	2,731	-40.909%
2026-06-16	14.3500	14.6600	14.3500	14.6600	+8.352%	3	2,731	-33.492%
2026-06-15	13.5300	13.5300	13.5300	13.5300	-9.498%	5	2,721	-27.938%
2026-06-12	14.9500	14.9500	14.9500	14.9500	-9.722%	22	2,721	-34.783%
2026-06-11	16.2000	16.5600	16.1500	16.5600	+17.447%	18	2,721	-41.123%
2026-06-10	14.9000	14.9000	14.0700	14.1000	+2.471%	8	2,732	-30.851%
2026-06-09	13.9200	13.9200	13.7600	13.7600	-2.064%	2	2,729	-29.142%
2026-06-08	12.6500	14.0500	12.6500	14.0500	+18.465%	24	2,728	-30.605%
2026-06-05	11.5200	11.8600	11.0500	11.8600	+3.130%	11	2,717	-17.791%
2026-06-04	11.2500	11.5000	11.2000	11.5000	-2.542%	23	2,717	-15.217%
2026-06-03	11.1000	11.9300	11.1000	11.8000	+27.155%	6	2,720	-17.373%
2026-06-02	9.2800	9.2800	9.2800	9.2800	-10.338%	3	2,716	+5.065%
2026-06-01	13.3200	13.3200	10.0000	10.3500	-15.785%	21	2,713	-5.797%
2026-05-29	13.8200	13.8200	12.2900	12.2900	-14.236%	14	2,714	-20.667%
2026-05-28	13.7300	14.5000	13.7300	14.3300	+25.153%	20	2,709	-31.961%
2026-05-27	11.2600	13.0000	10.8800	11.4500	+83.200%	47	2,703	-14.847%
2026-05-26	6.5000	6.5000	6.0500	6.2500	-13.194%	15	2,703	+56.000%
2026-05-22	7.5500	8.0000	7.0000	7.2000	+24.138%	58	2,699	+35.417%
2026-05-21	6.5000	6.7000	5.8000	5.8000	-1.695%	36	2,672	+68.103%
2026-05-20	6.2400	6.2400	5.9000	5.9000	-6.349%	9	2,672	+65.254%
2026-05-19	7.0400	7.2000	6.2500	6.3000	-13.699%	67	2,619	+54.762%
2026-05-18	7.3500	7.6500	7.2500	7.3000	-2.667%	21	2,619	+33.562%
2026-05-15	8.2000	8.2000	7.4500	7.5000	+1.215%	5	2,619	+30.000%
2026-05-14	7.0000	7.6000	7.0000	7.4100	+17.619%	11	2,622	+31.579%
2026-05-13	6.6000	6.6000	6.1000	6.3000	-13.103%	22	2,618	+54.762%
2026-05-12	6.8400	7.2500	6.8400	7.2500	+20.833%	49	2,618	+34.483%
2026-05-11	6.0000	6.0000	6.0000	6.0000	-0.826%	2	2,618	+62.500%
2026-05-08	5.9000	6.0500	5.9000	6.0500	+14.151%	5	2,606	+61.157%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+6.212%	3	2,601	+83.962%
2026-05-06	5.7000	5.7000	4.9900	4.9900	-23.231%	21	2,599	+95.391%
2026-05-05	6.5000	6.5000	6.5000	6.5000	+3.175%	25	2,599	+50.000%
2026-05-04	6.4500	6.5000	6.3000	6.3000	+9.565%	6	2,574	+54.762%
2026-05-01	5.7500	5.7500	5.7500	5.7500	-11.538%	6	2,571	+69.565%
2026-04-29	6.5200	6.5200	6.4500	6.5000	-4.412%	38	2,571	+50.000%
2026-04-28	6.6000	6.8000	6.6000	6.8000	+4.615%	32	2,549	+43.382%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-0.763%	2	2,562	+50.000%
2026-04-24	6.8500	6.8500	6.5500	6.5500	-4.519%	640	2,562	+48.855%
2026-04-23	6.3400	6.8600	6.3400	6.8600	+17.869%	15	1,932	+42.128%
2026-04-22	5.8500	5.9500	5.8200	5.8200	-7.619%	7	1,924	+67.526%
2026-04-21	4.8000	6.3000	4.8000	6.3000	+38.462%	46	1,909	+54.762%
2026-04-20	5.2500	5.2500	4.5500	4.5500	-5.602%	4	1,909	+114.286%
2026-04-17	4.6500	4.8200	4.6500	4.8200	-1.633%	19	1,905	+102.282%
2026-04-16	5.0000	5.0000	4.9000	4.9000	-9.259%	15	1,900	+98.980%
2026-04-15	5.5500	5.5500	5.1500	5.4000	-1.818%	27	1,885	+80.556%
2026-04-14	5.4500	5.5000	5.3500	5.5000	-8.333%	15	1,880	+77.273%
2026-04-13	6.2000	6.2500	6.0000	6.0000	+1.695%	10	1,868	+62.500%
2026-04-09	6.2000	6.5000	5.7500	5.9000	-4.065%	70	1,860	+65.254%
2026-04-08	6.1500	6.1500	6.1500	6.1500	-6.107%	2	1,867	+58.537%
2026-04-07	6.7000	6.7000	6.5500	6.5500	+3.968%	15	1,869	+48.855%
2026-04-02	6.2100	6.4500	6.2100	6.3000	+4.132%	104	1,900	+54.762%
2026-04-01	6.0500	6.0500	6.0500	6.0500	-1.626%	1	1,900	+61.157%
2026-03-31	6.7000	6.7000	6.1500	6.1500	-5.385%	3	1,900	+58.537%
2026-03-27	6.5000	6.5000	6.5000	6.5000	-7.932%	2	1,898	+50.000%
2026-03-26	5.3000	7.0600	5.3000	7.0600	+27.207%	21	1,896	+38.102%
2026-03-25	7.9000	7.9000	5.3500	5.5500	-36.644%	9	1,896	+75.676%
2026-03-24	8.9100	8.9100	8.7600	8.7600	-2.123%	2	1,894	+11.301%
2026-03-23	9.1000	9.2000	8.9500	8.9500	-2.717%	1,475	1,893	+8.939%
2026-03-20	9.4000	9.4000	8.9500	9.2000	+2.222%	116	637	+5.978%
2026-03-19	8.9000	9.3000	8.8900	9.0000	+41.732%	263	521	+8.333%
2026-03-18	6.3500	6.3500	6.3500	6.3500	-2.308%	2	353	+53.543%
2026-03-10	6.5000	6.5000	6.3900	6.5000	-14.474%	4	351	+50.000%
2026-03-09	7.6000	7.6000	7.6000	7.6000	+1.333%	2	355	+28.289%
2026-03-06	7.5000	7.5000	7.5000	7.5000	0.000%	8	355	+30.000%
2026-03-04	7.3500	7.5000	7.3500	7.5000	-6.250%	3	347	+30.000%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+33.333%	1	346	+21.875%
2026-02-26	6.0000	6.0000	6.0000	6.0000	0.000%	2	345	+62.500%
2026-02-25	6.1000	6.1000	6.0000	6.0000	-4.762%	13	336	+62.500%
2026-02-24	6.3000	6.3000	6.3000	6.3000	-12.256%	1	336	+54.762%
2026-02-19	7.3000	7.3000	7.1800	7.1800	-12.970%	16	335	+35.794%
2026-02-12	7.9000	8.2500	7.8700	8.2500	+29.921%	17	319	+18.182%
2026-02-11	6.3500	6.3500	6.3500	6.3500	-7.164%	1	306	+53.543%
2026-02-06	6.8400	6.8400	6.8400	6.8400	-12.195%	1	305	+42.544%
2026-02-05	7.7900	7.7900	7.7900	7.7900	+5.270%	1	306	+25.160%
2026-02-04	7.4000	7.4000	7.4000	7.4000	-0.671%	2	305	+31.757%
2026-02-02	7.8500	7.8500	7.4500	7.4500	-5.096%	6	303	+30.872%
2026-01-29	7.7200	7.8500	7.7200	7.8500	+10.098%	2	297	+24.204%
2026-01-20	7.4500	7.4500	6.5500	7.1300	+12.283%	11	297	+36.746%
2026-01-16	6.2700	6.3500	6.2700	6.3500	-3.053%	2	286	+53.543%
2026-01-15	6.5500	6.5500	6.5500	6.5500	+8.264%	1	286	+48.855%
2026-01-14	5.6000	6.0500	5.6000	6.0500	+27.368%	27	287	+61.157%
2026-01-13	4.8000	4.8000	4.7000	4.7500	+19.347%	33	260	+105.263%
2026-01-12	3.9800	3.9800	3.9800	3.9800	+6.702%	2	227	+144.975%
2026-01-07	3.7300	3.7300	3.7300	3.7300	+11.343%	2	225	+161.394%
2026-01-06	3.5500	3.5500	3.3500	3.3500	-22.093%	215	223	+191.045%
2026-01-02	4.3500	4.3500	4.3000	4.3000	-5.495%	3	8	+126.744%
2025-12-29	4.5500	4.5500	4.5500	4.5500	-22.222%	1	7	+114.286%
2025-12-16	6.0000	6.0100	5.8500	5.8500	0.000%	6	6	+66.667%

.dark-mode .q2MC2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2MC2r{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821P95PDD Aug 21 2026 95.00 Put (PDD260821P00095000)option OPRA

PDD20260821P95
PDD Aug 21 2026 95.00 Put (PDD260821P00095000)
option OPRA