Dark

PDD20260821P90
PDD Aug 21 2026 90.00 Put (PDD260821P00090000)
option OPRA

EOD

Jul 14, 2026

7.60+1.604%(+0.12)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.6000	7.6000	7.6000	7.6000	+1.604%	21	5,497	0.000%
2026-07-13	7.3000	7.4800	7.3000	7.4800	+9.197%	7	5,497	+1.604%
2026-07-10	6.6000	6.8500	5.9000	6.8500	0.000%	171	5,492	+10.949%
2026-07-09	7.3000	7.3000	6.8000	6.8500	-9.750%	44	5,371	+10.949%
2026-07-08	7.8500	8.0000	7.5900	7.5900	-13.750%	5	5,369	+0.132%
2026-07-07	8.8000	8.8000	8.8000	8.8000	+6.667%	2	5,367	-13.636%
2026-07-06	8.1000	8.4500	8.1000	8.2500	-8.435%	4	5,367	-7.879%
2026-07-02	9.0100	9.0100	9.0100	9.0100	-6.632%	2	5,368	-15.649%
2026-07-01	10.3100	10.3100	9.6500	9.6500	-30.224%	3	5,368	-21.244%
2026-06-30	13.8300	13.8300	13.8300	13.8300	-1.214%	1	5,369	-45.047%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-1.408%	20	5,368	-45.714%
2026-06-26	16.1700	16.1700	14.2000	14.2000	-14.199%	27	5,348	-46.479%
2026-06-25	15.3000	16.5500	15.3000	16.5500	+15.978%	13	5,375	-54.079%
2026-06-24	13.8000	14.2700	13.8000	14.2700	+0.706%	2	5,383	-46.741%
2026-06-23	13.5000	14.1700	13.5000	14.1700	+16.818%	4	5,381	-46.366%
2026-06-22	12.5600	12.5600	12.0100	12.1300	+6.966%	27	5,381	-37.345%
2026-06-18	11.7400	12.0500	11.3000	11.3400	+0.265%	67	5,426	-32.981%
2026-06-17	10.4700	11.3500	9.9800	11.3100	+15.881%	15	5,426	-32.803%
2026-06-16	10.3700	10.3700	9.7600	9.7600	+14.420%	9	5,426	-22.131%
2026-06-15	10.3500	10.3500	8.5300	8.5300	-18.916%	30	5,406	-10.903%
2026-06-12	10.7200	10.9000	10.4000	10.5200	-1.682%	22	5,406	-27.757%
2026-06-11	12.0000	12.3700	10.7000	10.7000	+1.711%	304	5,406	-28.972%
2026-06-10	11.0000	11.0000	10.2000	10.5200	+0.670%	21	5,179	-27.757%
2026-06-09	9.8000	10.6100	9.6600	10.4500	+6.633%	67	5,162	-27.273%
2026-06-08	9.0000	10.0800	9.0000	9.8000	+18.072%	21	5,192	-22.449%
2026-06-05	7.8000	8.3000	7.7500	8.3000	+7.235%	17	5,179	-8.434%
2026-06-04	7.6000	7.8900	7.5500	7.7400	-8.941%	34	5,167	-1.809%
2026-06-03	7.7000	8.5000	7.5000	8.5000	+32.813%	95	5,165	-10.588%
2026-06-02	6.0300	6.8000	6.0300	6.4000	-7.914%	57	5,222	+18.750%
2026-06-01	9.5000	9.5000	6.8700	6.9500	-21.469%	25	5,227	+9.353%
2026-05-29	10.0000	10.4000	8.4500	8.8500	-16.114%	912	5,212	-14.124%
2026-05-28	9.0000	10.5500	9.0000	10.5500	+36.129%	219	4,323	-27.962%
2026-05-27	6.1500	9.1000	6.1500	7.7500	+93.750%	686	4,154	-1.935%
2026-05-26	4.3000	4.3000	4.0000	4.0000	-15.789%	19	3,509	+90.000%
2026-05-22	5.0000	5.5000	4.7000	4.7500	+10.465%	87	3,504	+60.000%
2026-05-21	4.0500	4.4000	4.0500	4.3000	+7.500%	19	3,476	+76.744%
2026-05-20	4.2000	4.2000	3.8800	4.0000	-4.762%	24	3,476	+90.000%
2026-05-19	5.0000	5.0000	4.2000	4.2000	-16.667%	6	3,473	+80.952%
2026-05-18	4.8000	5.2700	4.8000	5.0400	-2.136%	47	3,473	+50.794%
2026-05-15	5.2500	5.3000	5.1000	5.1500	+0.980%	116	3,473	+47.573%
2026-05-14	4.7500	5.2500	4.7500	5.1000	+20.853%	33	3,316	+49.020%
2026-05-13	4.9000	5.1000	4.0000	4.2200	-16.436%	15	3,283	+80.095%
2026-05-12	4.6000	5.0500	4.6000	5.0500	+22.573%	49	3,283	+50.495%
2026-05-11	4.2700	4.2800	4.1200	4.1200	-3.738%	15	3,283	+84.466%
2026-05-08	3.8000	4.2800	3.7900	4.2800	+20.563%	35	3,227	+77.570%
2026-05-07	3.5500	3.6000	3.5500	3.5500	+1.719%	44	3,192	+114.085%
2026-05-06	4.1300	4.1300	3.4900	3.4900	-22.444%	16	3,217	+117.765%
2026-05-05	4.4500	4.5000	4.4500	4.5000	+1.124%	11	3,226	+68.889%
2026-05-04	3.8000	4.4500	3.8000	4.4500	+15.584%	42	3,217	+70.787%
2026-05-01	4.0000	4.2500	3.8500	3.8500	+2.394%	82	3,134	+97.403%
2026-04-30	4.5500	4.5500	3.7600	3.7600	-15.124%	36	3,134	+102.128%
2026-04-29	4.5500	4.5500	4.4300	4.4300	-4.731%	739	3,126	+71.558%
2026-04-28	4.6000	4.7000	4.6000	4.6500	+5.682%	17	2,419	+63.441%
2026-04-27	4.5300	4.5300	4.4000	4.4000	-4.348%	1,221	2,414	+72.727%
2026-04-24	4.7500	4.8500	4.5000	4.6000	-3.158%	53	1,194	+65.217%
2026-04-23	4.5000	5.0000	4.4600	4.7500	+14.734%	171	1,199	+60.000%
2026-04-22	4.4800	4.4800	4.0100	4.1400	-1.429%	47	1,118	+83.575%
2026-04-21	3.4500	4.3400	3.4500	4.2000	+21.739%	77	1,003	+80.952%
2026-04-20	3.6500	3.6500	3.4500	3.4500	+2.985%	4	1,003	+120.290%
2026-04-17	3.2000	3.4500	2.7800	3.3500	-9.459%	79	1,002	+126.866%
2026-04-16	3.5000	3.7000	3.2500	3.7000	-8.642%	11	957	+105.405%
2026-04-15	3.9500	4.0500	3.9500	4.0500	+2.532%	4	956	+87.654%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-3.659%	4	952	+92.405%
2026-04-13	4.4000	4.4000	4.1000	4.1000	-5.747%	19	948	+85.366%
2026-04-10	3.8500	4.3500	3.8000	4.3500	0.000%	36	941	+74.713%
2026-04-09	4.5000	4.5000	4.1000	4.3500	+20.166%	46	920	+74.713%
2026-04-08	3.7600	3.7600	3.5000	3.6200	-23.305%	16	921	+109.945%
2026-04-07	4.6500	4.8000	4.6000	4.7200	+4.889%	20	932	+61.017%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-5.660%	1	914	+68.889%
2026-04-02	4.8000	4.8000	4.7700	4.7700	+7.919%	24	931	+59.329%
2026-03-31	5.1500	5.1500	4.4200	4.4200	-15.810%	13	931	+71.946%
2026-03-30	5.1000	5.5500	5.1000	5.2500	+3.143%	8	924	+44.762%
2026-03-27	4.9700	5.0900	4.9500	5.0900	+24.146%	10	923	+49.312%
2026-03-25	4.5100	4.5100	4.0600	4.1000	-35.938%	13	916	+85.366%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-8.571%	9	922	+18.750%
2026-03-20	6.8000	7.0000	6.6200	7.0000	0.000%	513	913	+8.571%
2026-03-19	6.5500	7.0000	6.5500	7.0000	+16.667%	77	408	+8.571%
2026-03-18	5.5000	6.0000	5.5000	6.0000	+27.932%	7	388	+26.667%
2026-03-17	4.8500	4.8500	4.6900	4.6900	-6.200%	2	386	+62.047%
2026-03-16	5.0000	5.0000	4.9000	5.0000	-7.407%	12	386	+52.000%
2026-03-11	5.0000	5.4000	5.0000	5.4000	+13.684%	3	385	+40.741%
2026-03-10	4.7500	4.7500	4.7500	4.7500	-17.391%	2	383	+60.000%
2026-03-09	6.1600	6.1600	5.7500	5.7500	-5.738%	16	385	+32.174%
2026-03-05	6.1000	6.1000	6.1000	6.1000	+8.929%	1	385	+24.590%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-9.968%	1	384	+35.714%
2026-03-03	6.0000	6.3500	6.0000	6.2200	+25.657%	61	384	+22.186%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+4.873%	5	381	+53.535%
2026-02-26	4.7300	4.8500	4.7200	4.7200	-5.030%	6	376	+61.017%
2026-02-24	4.8000	4.9700	4.8000	4.9700	+10.444%	31	373	+52.918%
2026-02-23	4.4500	4.5000	4.4500	4.5000	-18.478%	8	343	+68.889%
2026-02-19	5.5200	5.5200	5.5200	5.5200	-9.508%	20	335	+37.681%
2026-02-13	6.1700	6.1700	6.1000	6.1000	+0.993%	18	297	+24.590%
2026-02-12	5.6000	6.0400	5.2500	6.0400	+0.667%	112	297	+25.828%
2026-02-04	5.6000	6.0000	5.6000	6.0000	+9.091%	4	186	+26.667%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-6.463%	5	183	+38.182%
2026-01-30	5.8800	5.8800	5.8800	5.8800	-3.130%	20	178	+29.252%
2026-01-29	6.0700	6.0700	6.0700	6.0700	+9.369%	1	158	+25.206%
2026-01-28	5.5500	5.5500	5.5500	5.5500	+7.350%	1	157	+36.937%
2026-01-26	5.1700	5.1700	5.1700	5.1700	+0.388%	4	156	+47.002%
2026-01-22	5.1500	5.1500	5.1500	5.1500	+8.421%	120	152	+47.573%
2026-01-21	4.7600	4.7600	4.7500	4.7500	-1.247%	14	32	+60.000%
2026-01-16	4.8100	4.8100	4.8100	4.8100	+3.441%	1	17	+58.004%
2026-01-15	4.9000	4.9000	4.6500	4.6500	0.000%	7	17	+63.441%
2026-01-14	4.6500	4.6500	4.6500	4.6500	+66.667%	1	10	+63.441%
2026-01-12	2.7900	2.7900	2.7900	2.7900	-2.448%	2	9	+172.401%
2026-01-07	2.8600	2.8600	2.8600	2.8600	-28.500%	2	7	+165.734%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-23.810%	1	5	+90.000%
2025-12-17	5.3000	5.3000	5.2500	5.2500	0.000%	4	4	+44.762%

.dark-mode .jZSNbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZSNbq{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821P90PDD Aug 21 2026 90.00 Put (PDD260821P00090000)option OPRA

PDD20260821P90
PDD Aug 21 2026 90.00 Put (PDD260821P00090000)
option OPRA