Dark

PDD20260821P85
PDD Aug 21 2026 85.00 Put (PDD260821P00085000)
option OPRA

EOD

Jul 14, 2026

4.65+8.140%(+0.35)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.5000	4.6700	4.2000	4.6500	+8.140%	138	11,650	0.000%
2026-07-13	4.2000	4.3000	4.2000	4.3000	+4.369%	4	11,606	+8.140%
2026-07-10	3.9500	4.1200	3.4500	4.1200	+0.488%	4,085	11,455	+12.864%
2026-07-09	5.2100	5.2100	4.0500	4.1000	-13.684%	872	7,600	+13.415%
2026-07-08	4.8000	5.0500	4.6000	4.7500	-18.803%	412	6,909	-2.105%
2026-07-07	5.5000	6.0500	5.3500	5.8500	+10.377%	174	6,653	-20.513%
2026-07-06	5.3700	5.7500	5.0000	5.3000	-13.115%	97	6,694	-12.264%
2026-07-02	6.7000	6.7000	5.8000	6.1000	+0.329%	172	6,820	-23.770%
2026-07-01	9.0800	9.0800	6.0000	6.0800	-37.959%	414	6,820	-23.520%
2026-06-30	9.8300	9.9000	9.6000	9.8000	-1.110%	21	7,044	-52.551%
2026-06-29	10.0200	10.0200	9.9100	9.9100	-6.685%	2	7,057	-53.078%
2026-06-26	10.6200	10.6200	10.6200	10.6200	-11.278%	2	7,056	-56.215%
2026-06-25	11.4500	12.1700	11.4000	11.9700	+17.238%	59	7,054	-61.153%
2026-06-24	10.0100	10.2100	9.6100	10.2100	+5.149%	36	7,014	-54.456%
2026-06-23	9.0000	10.3100	9.0000	9.7100	+14.235%	95	7,048	-52.111%
2026-06-22	8.5000	8.5000	8.5000	8.5000	+6.784%	6	7,089	-45.294%
2026-06-18	8.0000	8.0900	7.8800	7.9600	+7.568%	14	7,106	-41.583%
2026-06-17	6.6400	7.5000	6.4800	7.4000	+10.448%	114	7,106	-37.162%
2026-06-16	6.5500	6.9500	6.5300	6.7000	+19.643%	67	7,106	-30.597%
2026-06-15	5.6200	5.6700	5.4500	5.6000	-20.567%	382	6,662	-16.964%
2026-06-12	7.3000	7.5000	7.0500	7.0500	-4.082%	110	6,662	-34.043%
2026-06-11	8.0000	8.6000	7.3500	7.3500	+6.522%	96	6,662	-36.735%
2026-06-10	7.5000	7.5000	6.7000	6.9000	-2.817%	152	6,655	-32.609%
2026-06-09	6.5400	7.3000	6.5000	7.1000	+5.970%	522	6,508	-34.507%
2026-06-08	5.8600	6.7000	5.8600	6.7000	+24.074%	80	6,274	-30.597%
2026-06-05	5.0000	5.4000	4.9500	5.4000	+6.299%	87	6,225	-13.889%
2026-06-04	4.9000	5.1500	4.8000	5.0800	-4.690%	13	6,194	-8.465%
2026-06-03	4.9500	5.6000	4.7000	5.3300	+26.905%	131	6,193	-12.758%
2026-06-02	4.1500	4.3000	3.9500	4.2000	-9.483%	230	6,089	+10.714%
2026-06-01	6.0500	6.5000	4.5500	4.6400	-22.795%	3,044	6,012	+0.216%
2026-05-29	6.9900	6.9900	5.4000	6.0100	-10.299%	77	3,049	-22.629%
2026-05-28	5.9500	7.3000	5.9500	6.7000	+41.053%	288	2,989	-30.597%
2026-05-27	5.0000	6.3000	4.7500	4.7500	+93.878%	1,050	2,747	-2.105%
2026-05-26	2.6500	2.7000	2.4500	2.4500	-21.725%	406	1,981	+89.796%
2026-05-22	3.5000	3.5000	2.9500	3.1300	+25.703%	27	1,585	+48.562%
2026-05-21	2.5000	2.8000	2.4900	2.4900	+0.403%	79	1,576	+86.747%
2026-05-20	2.6000	2.6000	2.4700	2.4800	-9.818%	8	1,576	+87.500%
2026-05-19	2.8600	2.8700	2.7500	2.7500	-8.333%	631	871	+69.091%
2026-05-18	3.1500	3.2000	3.0000	3.0000	-10.448%	26	871	+55.000%
2026-05-15	3.4000	3.5500	3.3500	3.3500	-1.471%	20	871	+38.806%
2026-05-14	3.3900	3.4500	3.3900	3.4000	+3.030%	11	844	+36.765%
2026-05-12	2.7200	3.3000	2.7100	3.3000	+23.596%	17	824	+40.909%
2026-05-08	2.5300	2.6700	2.5300	2.6700	+12.658%	61	824	+74.157%
2026-05-07	2.4100	2.4100	2.3300	2.3700	+2.597%	35	821	+96.203%
2026-05-06	2.5500	2.5500	2.2800	2.3100	-17.794%	53	804	+101.299%
2026-05-05	2.8100	2.8100	2.8100	2.8100	-4.746%	2	817	+65.480%
2026-05-04	2.9300	2.9500	2.9300	2.9500	+3.873%	2	815	+57.627%
2026-05-01	2.7000	2.8400	2.7000	2.8400	+9.653%	42	850	+63.732%
2026-04-30	2.5900	2.5900	2.5900	2.5900	-13.378%	1	850	+79.537%
2026-04-29	3.2000	3.2000	2.9900	2.9900	-3.548%	4	850	+55.518%
2026-04-28	3.1000	3.1000	3.1000	3.1000	0.000%	1	846	+50.000%
2026-04-24	3.2000	3.2000	3.1000	3.1000	-8.824%	37	845	+50.000%
2026-04-23	3.0800	3.4000	3.0000	3.4000	+24.088%	31	844	+36.765%
2026-04-22	3.1100	3.1100	2.7100	2.7400	-4.861%	111	819	+69.708%
2026-04-21	2.4900	2.8900	2.4900	2.8800	+15.663%	244	841	+61.458%
2026-04-16	2.3600	2.5200	2.2200	2.4900	-6.742%	94	841	+86.747%
2026-04-15	2.7300	2.7300	2.6400	2.6700	+1.908%	18	801	+74.157%
2026-04-14	2.6400	2.6400	2.5600	2.6200	-9.966%	16	805	+77.481%
2026-04-13	3.0000	3.0100	2.8900	2.9100	-4.590%	12	818	+59.794%
2026-04-10	2.7300	3.0500	2.7000	3.0500	+4.452%	37	827	+52.459%
2026-04-09	3.2000	3.2000	2.8000	2.9200	-5.806%	135	851	+59.247%
2026-04-06	3.1000	3.1000	3.1000	3.1000	0.000%	1	879	+50.000%
2026-03-31	3.7000	3.7000	3.1000	3.1000	-19.481%	54	878	+50.000%
2026-03-30	4.0500	4.0500	3.6500	3.8500	+6.944%	8	835	+20.779%
2026-03-27	3.6000	3.6000	3.6000	3.6000	+10.769%	1	832	+29.167%
2026-03-25	3.0000	3.2500	2.8900	3.2500	-32.292%	22	832	+43.077%
2026-03-24	4.7500	4.9500	4.7500	4.8000	-5.882%	30	826	-3.125%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+0.990%	4	801	-8.824%
2026-03-20	5.0000	5.0500	5.0000	5.0500	-5.607%	2	797	-7.921%
2026-03-19	5.4000	5.4000	5.2000	5.3500	+26.478%	41	797	-13.084%
2026-03-18	3.4500	4.2300	3.4500	4.2300	+17.500%	8	778	+9.929%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-2.703%	1	770	+29.167%
2026-03-16	3.7000	3.7000	3.7000	3.7000	-9.091%	1	771	+25.676%
2026-03-11	4.0700	4.0700	4.0700	4.0700	-5.568%	1	770	+14.251%
2026-03-09	4.7000	4.7000	4.3100	4.3100	+3.855%	11	770	+7.889%
2026-03-06	4.3500	4.3500	4.1500	4.1500	-7.366%	21	763	+12.048%
2026-03-05	4.4800	4.4800	4.4800	4.4800	-3.656%	1	744	+3.795%
2026-03-03	4.7000	4.7500	4.6500	4.6500	+19.231%	70	744	0.000%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+8.333%	4	742	+19.231%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-2.703%	1	738	+29.167%
2026-02-20	3.8000	3.8500	3.7000	3.7000	-7.500%	3	737	+25.676%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+3.627%	5	735	+16.250%
2026-02-18	3.8500	3.8600	3.8500	3.8600	+4.324%	6	730	+20.466%
2026-02-11	3.7500	3.7500	3.7000	3.7000	-7.500%	258	724	+25.676%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-5.882%	1	563	+16.250%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-7.609%	10	562	+9.412%
2026-01-30	4.6000	4.6000	4.6000	4.6000	+8.235%	117	552	+1.087%
2026-01-28	4.2500	4.2500	4.2500	4.2500	+13.333%	1	435	+9.412%
2026-01-26	4.0000	4.0000	3.7500	3.7500	-2.597%	26	434	+24.000%
2026-01-23	3.7900	3.8500	3.7500	3.8500	+1.316%	279	448	+20.779%
2026-01-22	3.9200	3.9500	3.8000	3.8000	-1.554%	17	209	+22.368%
2026-01-21	3.6800	3.8600	3.6800	3.8600	+11.884%	98	205	+20.466%
2026-01-14	3.4500	3.4500	3.4500	3.4500	+15.000%	2	107	+34.783%
2026-01-13	2.3500	3.0000	2.3500	3.0000	+32.159%	2	105	+55.000%
2026-01-06	2.2700	2.3000	2.2300	2.2700	-14.340%	42	104	+104.846%
2025-12-30	2.5700	2.6500	2.5700	2.6500	-17.188%	11	83	+75.472%
2025-12-19	3.0600	3.2000	3.0600	3.2000	-12.329%	51	72	+45.313%
2025-12-18	3.6500	3.6500	3.6500	3.6500	+19.672%	20	21	+27.397%
2025-12-11	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	+52.459%

.dark-mode .dzlpnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzlpnx{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821P85PDD Aug 21 2026 85.00 Put (PDD260821P00085000)option OPRA

PDD20260821P85
PDD Aug 21 2026 85.00 Put (PDD260821P00085000)
option OPRA