Dark

PDD20260821P80
PDD Aug 21 2026 80.00 Put (PDD260821P00080000)
option OPRA

EOD

Jul 14, 2026

2.45+4.255%(+0.10)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.3400	2.5100	2.3400	2.4500	+4.255%	92	4,844	0.000%
2026-07-13	2.2500	2.5000	2.2500	2.3500	+6.335%	30	4,799	+4.255%
2026-07-10	2.0700	2.2100	1.8000	2.2100	0.000%	38	4,781	+10.860%
2026-07-09	2.3900	2.4100	2.2000	2.2100	-18.148%	23	4,796	+10.860%
2026-07-08	2.6000	2.8100	2.5600	2.7000	-21.739%	66	4,798	-9.259%
2026-07-07	3.0500	3.5000	3.0500	3.4500	+19.792%	159	4,794	-28.986%
2026-07-06	2.9700	3.3000	2.8200	2.8800	-18.873%	67	4,731	-14.931%
2026-07-02	4.1000	4.1000	3.3500	3.5500	+2.899%	114	4,754	-30.986%
2026-07-01	5.5200	5.5200	3.4500	3.4500	-45.238%	350	4,754	-28.986%
2026-06-30	5.9000	6.4000	5.5800	6.3000	+1.613%	228	4,755	-61.111%
2026-06-29	5.7400	6.6000	5.7400	6.2000	-4.615%	506	4,746	-60.484%
2026-06-26	8.8500	8.8500	6.3000	6.5000	-19.054%	379	4,316	-62.308%
2026-06-25	7.0500	8.0300	7.0500	8.0300	+22.595%	63	4,174	-69.489%
2026-06-24	6.4700	6.5500	6.0500	6.5500	+7.377%	83	4,180	-62.595%
2026-06-23	5.5000	6.5200	5.5000	6.1000	+18.217%	113	4,197	-59.836%
2026-06-22	5.3000	5.3000	4.8000	5.1600	+9.787%	60	4,232	-52.519%
2026-06-18	4.6000	5.0500	4.5800	4.7000	+3.753%	180	4,045	-47.872%
2026-06-17	4.0000	4.5300	3.9300	4.5300	+18.898%	297	4,045	-45.916%
2026-06-16	4.3000	4.3000	3.8100	3.8100	+15.455%	2,466	4,045	-35.696%
2026-06-15	3.6500	3.8000	3.2200	3.3000	-26.339%	131	4,473	-25.758%
2026-06-12	4.5500	4.8000	4.4800	4.4800	-2.609%	199	4,473	-45.313%
2026-06-11	5.0400	5.6600	4.6000	4.6000	+2.222%	438	4,473	-46.739%
2026-06-10	4.2000	4.6000	4.2000	4.5000	-0.222%	79	4,382	-45.556%
2026-06-09	4.2000	4.6000	4.0900	4.5100	+7.381%	211	4,365	-45.676%
2026-06-08	3.5000	4.3000	3.5000	4.2000	+29.231%	253	4,292	-41.667%
2026-06-05	3.0000	3.2500	2.9000	3.2500	+6.209%	236	4,205	-24.615%
2026-06-04	3.0000	3.0600	2.7300	3.0600	-3.165%	88	4,178	-19.935%
2026-06-03	2.9300	3.3900	2.9300	3.1600	+30.579%	1,172	4,168	-22.468%
2026-06-02	2.3300	2.4200	2.1900	2.4200	-7.280%	969	3,073	+1.240%
2026-06-01	2.7500	2.9300	2.6100	2.6100	-29.459%	61	2,374	-6.130%
2026-05-29	4.4000	4.5000	3.1700	3.7000	-11.905%	135	2,413	-33.784%
2026-05-28	3.5000	4.6500	3.5000	4.2000	+48.936%	222	2,350	-41.667%
2026-05-27	3.0000	3.8500	2.8200	2.8200	+78.481%	724	2,208	-13.121%
2026-05-26	1.6000	1.6100	1.5400	1.5800	-15.957%	102	1,686	+55.063%
2026-05-22	1.7600	2.0000	1.7600	1.8800	+16.770%	33	1,615	+30.319%
2026-05-21	1.6500	1.6700	1.6100	1.6100	+4.545%	9	1,589	+52.174%
2026-05-20	1.5500	1.5500	1.5400	1.5400	-23.000%	5	1,589	+59.091%
2026-05-18	2.1000	2.1000	2.0000	2.0000	-4.762%	20	1,587	+22.500%
2026-05-15	2.2300	2.2400	2.1000	2.1000	+3.960%	24	1,587	+16.667%
2026-05-14	2.2000	2.2000	2.0200	2.0200	-5.607%	13	1,561	+21.287%
2026-05-12	2.0500	2.1400	2.0500	2.1400	+26.627%	71	1,549	+14.486%
2026-05-11	1.6500	1.6900	1.6500	1.6900	-8.649%	3	1,549	+44.970%
2026-05-08	1.6600	1.8500	1.6500	1.8500	-4.639%	10	1,478	+32.432%
2026-05-05	1.9400	1.9400	1.9400	1.9400	+7.182%	4	1,472	+26.289%
2026-05-04	1.8100	1.8100	1.8100	1.8100	+9.697%	1	1,468	+35.359%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-15.385%	3	1,465	+48.485%
2026-04-29	1.9500	1.9500	1.9500	1.9500	-12.556%	10	1,465	+25.641%
2026-04-23	2.0000	2.2400	1.9500	2.2300	+23.889%	57	1,475	+9.865%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+24.138%	1	1,456	+36.111%
2026-04-20	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,455	+68.966%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-16.201%	1	1,454	+63.333%
2026-04-14	1.8700	1.8700	1.7400	1.7900	-10.500%	30	1,453	+36.872%
2026-04-13	2.0800	2.0900	2.0000	2.0000	-5.213%	17	1,477	+22.500%
2026-04-10	1.8800	2.1400	1.8800	2.1100	+0.476%	19	1,493	+16.114%
2026-04-09	2.0300	2.1000	1.9700	2.1000	+12.903%	17	1,503	+16.667%
2026-04-08	1.8600	1.8600	1.8600	1.8600	-18.777%	5	1,516	+31.720%
2026-04-07	2.2900	2.2900	2.2900	2.2900	-0.435%	2	1,516	+6.987%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-6.504%	3	1,517	+6.522%
2026-04-02	2.4600	2.4600	2.4600	2.4600	+5.579%	20	1,517	-0.407%
2026-03-25	2.3300	2.3300	2.3300	2.3300	-31.065%	1	1,517	+5.150%
2026-03-24	3.4500	3.4500	3.3800	3.3800	-6.111%	4	1,518	-27.515%
2026-03-23	3.7500	3.7500	3.5500	3.6000	-1.099%	28	1,514	-31.944%
2026-03-20	3.9400	3.9500	3.6400	3.6400	-7.848%	44	1,486	-32.692%
2026-03-19	3.9000	3.9500	3.8000	3.9500	+47.388%	24	1,476	-37.975%
2026-03-16	2.6800	2.6800	2.6800	2.6800	0.000%	1	1,454	-8.582%
2026-03-11	2.5700	2.6800	2.5700	2.6800	-17.538%	2	1,454	-8.582%
2026-03-09	3.2500	3.3000	3.2500	3.2500	+3.175%	5	1,454	-24.615%
2026-03-04	3.0500	3.1500	3.0500	3.1500	+21.154%	5	1,449	-22.222%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-0.383%	2	1,444	-5.769%
2026-02-24	2.6000	2.6100	2.6000	2.6100	-11.224%	5	1,444	-6.130%
2026-02-20	2.9300	3.0800	2.7400	2.9400	+2.083%	30	1,442	-16.667%
2026-02-18	3.3500	3.3500	2.8500	2.8800	-8.571%	30	1,442	-14.931%
2026-02-17	3.1500	3.1500	3.1500	3.1500	0.000%	3	1,442	-22.222%
2026-02-04	3.1000	3.1500	3.1000	3.1500	+5.000%	3	1,439	-22.222%
2026-02-03	2.9000	3.0000	2.8400	3.0000	-1.639%	5	1,442	-18.333%
2026-02-02	3.4000	3.4000	3.0500	3.0500	+5.903%	75	1,440	-19.672%
2026-01-20	3.2500	3.2500	2.8400	2.8800	+2.857%	1,310	1,366	-14.931%
2026-01-16	2.2800	2.8000	2.2800	2.8000	+4.089%	11	64	-12.500%
2026-01-14	2.6900	2.6900	2.6900	2.6900	+52.841%	8	64	-8.922%
2026-01-12	1.7700	1.7700	1.7600	1.7600	-0.565%	53	56	+39.205%
2026-01-06	1.7700	1.7900	1.7500	1.7700	-22.707%	78	44	+38.418%
2025-12-22	2.2900	2.2900	2.2900	2.2900	+0.439%	1	5	+6.987%
2025-12-16	2.2800	2.2800	2.2800	2.2800	0.000%	5	5	+7.456%

.dark-mode .RGcWfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGcWfh{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821P80PDD Aug 21 2026 80.00 Put (PDD260821P00080000)option OPRA

PDD20260821P80
PDD Aug 21 2026 80.00 Put (PDD260821P00080000)
option OPRA