Dark

PDD20260821P105
PDD Aug 21 2026 105.00 Put (PDD260821P00105000)
option OPRA

Inactive

Jul 2, 2026

23.90+6.696%(+1.50)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.8500	23.9000	23.8500	23.9000	+6.696%	49	56	0.000%
2026-07-01	25.5000	25.5000	22.4000	22.4000	-31.288%	51	56	+6.696%
2026-06-25	32.6000	32.6000	32.6000	32.6000	+26.651%	45	14	-26.687%
2026-06-18	25.7400	25.7400	25.7400	25.7400	+5.795%	2	1,274	-7.148%
2026-06-17	24.3300	24.3300	24.3300	24.3300	+21.468%	3	1,274	-1.767%
2026-06-05	20.0500	20.0500	20.0300	20.0300	-2.767%	10	1,274	+19.321%
2026-06-03	20.6000	20.6000	20.6000	20.6000	+0.733%	7	1,265	+16.019%
2026-05-29	21.5000	21.5000	20.1000	20.4500	-12.942%	24	1,265	+16.870%
2026-05-28	22.0500	23.5000	22.0500	23.4900	+96.569%	7	1,271	+1.745%
2026-05-26	12.8800	12.8800	11.9500	11.9500	+3.017%	9	1,271	+100.000%
2026-05-20	11.6500	11.6500	11.6000	11.6000	-15.018%	2	1,272	+106.034%
2026-05-18	13.8500	13.8500	13.6500	13.6500	+2.247%	5	1,272	+75.092%
2026-05-15	13.3000	13.6300	13.3000	13.3500	-1.838%	3	1,272	+79.026%
2026-05-14	13.5000	13.7500	13.2000	13.6000	+14.671%	22	1,267	+75.735%
2026-05-12	11.8600	11.8600	11.8600	11.8600	+2.418%	1	1,259	+101.518%
2026-05-11	11.4000	11.5800	11.4000	11.5800	+4.796%	17	1,259	+106.390%
2026-05-08	11.1000	11.1000	11.0500	11.0500	+10.500%	20	1,258	+116.290%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+3.627%	10	1,277	+139.000%
2026-05-06	10.5500	10.5500	9.6500	9.6500	-21.224%	49	1,267	+147.668%
2026-05-05	12.2500	12.2500	12.2500	12.2500	+6.061%	1	1,219	+95.102%
2026-05-04	11.5500	11.5500	11.5500	11.5500	+5.672%	1	1,219	+106.926%
2026-05-01	10.8000	10.9300	10.8000	10.9300	-12.560%	167	1,067	+118.664%
2026-04-28	12.5000	12.5000	12.5000	12.5000	+5.753%	1	1,067	+91.200%
2026-04-27	11.8200	11.8200	11.8200	11.8200	-2.716%	5	1,066	+102.200%
2026-04-24	12.5000	12.5000	12.1500	12.1500	-2.800%	10	1,066	+96.708%
2026-04-23	11.8000	12.5000	11.8000	12.5000	+12.613%	8	1,059	+91.200%
2026-04-22	11.1000	11.1000	11.1000	11.1000	-2.375%	13	1,054	+115.315%
2026-04-21	10.0000	11.3700	10.0000	11.3700	+19.058%	5	1,042	+110.202%
2026-04-16	9.1500	9.6000	8.6000	9.5500	-4.020%	66	1,043	+150.262%
2026-04-10	9.9500	9.9500	9.9500	9.9500	-13.100%	1	1,029	+140.201%
2026-04-09	11.4000	11.4500	11.4000	11.4500	+23.784%	2	1,029	+108.734%
2026-04-08	9.2500	9.2500	9.2500	9.2500	-22.269%	1	1,028	+158.378%
2026-04-07	11.9000	11.9000	11.9000	11.9000	+14.423%	3	1,027	+100.840%
2026-04-01	10.4000	10.4000	10.4000	10.4000	-0.952%	1	1,027	+129.808%
2026-03-31	11.7000	11.7500	10.5000	10.5000	+3.143%	6	1,026	+127.619%
2026-03-26	10.1800	10.1800	10.1800	10.1800	-3.962%	2	1,021	+134.774%
2026-03-25	10.6000	10.6000	10.6000	10.6000	-25.405%	1	1,023	+125.472%
2026-03-24	14.7100	14.7100	14.2100	14.2100	-5.456%	2	1,024	+68.191%
2026-03-23	15.0300	15.0300	15.0300	15.0300	+16.512%	3	1,023	+59.015%
2026-03-18	10.9500	13.0000	10.9500	12.9000	+25.854%	7	1,026	+85.271%
2026-03-17	10.2500	10.2500	10.2500	10.2500	-7.240%	900	1,024	+133.171%
2026-03-16	11.0500	11.0500	11.0500	11.0500	-3.662%	4	126	+116.290%
2026-03-13	11.4700	11.4700	11.4700	11.4700	+7.196%	1	122	+108.370%
2026-03-10	11.5000	11.5000	10.7000	10.7000	-13.360%	5	121	+123.364%
2026-03-09	12.3500	12.3500	12.3500	12.3500	-7.836%	1	118	+93.522%
2026-03-03	13.4000	13.4000	13.4000	13.4000	+27.619%	3	144	+78.358%
2026-02-26	10.7000	10.7000	10.5000	10.5000	+1.942%	3	147	+127.619%
2026-02-25	9.8700	10.3000	9.8700	10.3000	-16.260%	12	155	+132.039%
2026-02-19	11.4600	12.3000	11.4600	12.3000	+6.957%	5	155	+94.309%
2026-02-18	11.4800	11.5000	11.4800	11.5000	-5.350%	2	151	+107.826%
2026-02-04	12.0000	12.1500	12.0000	12.1500	+5.469%	3	150	+96.708%
2026-02-03	11.5200	11.5200	11.5200	11.5200	-7.840%	1	149	+107.465%
2026-02-02	12.5000	12.5000	12.5000	12.5000	-1.186%	3	148	+91.200%
2026-01-30	12.6500	12.6500	12.6500	12.6500	+1.852%	3	145	+88.933%
2026-01-29	12.4200	12.4200	12.4200	12.4200	+3.500%	1	143	+92.432%
2026-01-28	11.0000	12.0000	11.0000	12.0000	+13.208%	7	142	+99.167%
2026-01-27	10.4000	10.7000	10.4000	10.6000	-3.636%	55	135	+125.472%
2026-01-26	11.0000	11.0000	11.0000	11.0000	+1.382%	1	100	+117.273%
2026-01-23	10.8500	10.8500	10.8500	10.8500	+0.463%	1	99	+120.276%
2026-01-21	10.3500	10.8000	10.3500	10.8000	-1.008%	31	98	+121.296%
2026-01-16	10.2000	11.0000	10.2000	10.9100	+6.439%	10	62	+119.065%
2026-01-15	10.3500	10.3500	9.9000	10.2500	-0.966%	7	62	+133.171%
2026-01-14	10.3500	10.3500	10.3500	10.3500	+21.765%	1	58	+130.918%
2026-01-13	7.9500	8.5000	7.9000	8.5000	+26.866%	7	59	+181.176%
2026-01-12	6.6200	6.7000	6.6200	6.7000	+8.943%	4	53	+256.716%
2026-01-07	6.2000	6.2000	6.1200	6.1500	-5.385%	4	49	+288.618%
2026-01-05	6.5000	6.5000	6.5000	6.5000	-9.597%	6	43	+267.692%
2026-01-02	7.1900	7.1900	7.1900	7.1900	-11.779%	1	43	+232.406%
2025-12-23	8.1800	8.1800	8.1000	8.1500	-21.559%	7	43	+193.252%
2025-12-18	10.5500	10.5500	10.3900	10.3900	-3.707%	3	39	+130.029%
2025-12-17	9.3000	11.2100	9.3000	10.7900	+12.396%	37	38	+121.501%
2025-12-16	9.6000	9.6000	9.6000	9.6000	+8.475%	5	8	+148.958%
2025-12-15	8.8500	8.8500	8.8500	8.8500	+3.630%	1	3	+170.056%
2025-12-12	8.5400	8.5400	8.5400	8.5400	+9.487%	1	2	+179.859%
2025-12-10	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	+206.410%

.dark-mode .drBZ60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drBZ60{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821P105PDD Aug 21 2026 105.00 Put (PDD260821P00105000)option OPRA

PDD20260821P105
PDD Aug 21 2026 105.00 Put (PDD260821P00105000)
option OPRA