Dark

PDD20260821P100
PDD Aug 21 2026 100.00 Put (PDD260821P00100000)
option OPRA

EOD

Jul 14, 2026

16.30+16.429%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	16.3000	16.3000	16.3000	16.3000	+16.429%	1	211	0.000%
2026-07-10	13.5000	14.0000	13.5000	14.0000	-6.977%	6	210	+16.429%
2026-07-09	15.0500	15.0500	15.0500	15.0500	-6.231%	1	207	+8.306%
2026-07-08	15.8000	16.0500	15.7000	16.0500	-1.534%	3	206	+1.558%
2026-07-06	16.3000	16.3000	16.3000	16.3000	-7.070%	2	204	0.000%
2026-07-02	17.5400	17.5400	17.5400	17.5400	-3.626%	1	201	-7.070%
2026-07-01	19.6000	19.6000	18.0000	18.2000	-22.881%	61	201	-10.440%
2026-06-30	23.6000	23.6000	23.6000	23.6000	-2.075%	100	140	-30.932%
2026-06-29	24.1000	24.3400	24.0500	24.1000	-8.225%	153	90	-32.365%
2026-06-25	26.6000	26.6000	26.2600	26.2600	+5.040%	3	40	-37.928%
2026-06-24	25.0000	25.0000	25.0000	25.0000	+5.574%	1	3,663	-34.800%
2026-06-23	23.1000	24.0100	23.1000	23.6800	+9.376%	175	3,893	-31.166%
2026-06-22	20.9000	21.7100	20.9000	21.6500	+6.075%	5	3,768	-24.711%
2026-06-17	20.4100	20.4100	20.4100	20.4100	+4.452%	1	3,777	-20.137%
2026-06-11	20.8200	20.8200	19.2000	19.5400	+4.660%	27	3,777	-16.581%
2026-06-10	18.6700	18.6700	18.6700	18.6700	+2.639%	1	3,782	-12.694%
2026-06-09	17.6300	18.2900	17.6300	18.1900	+2.191%	15	3,783	-10.390%
2026-06-08	16.5000	17.8000	16.5000	17.8000	+13.738%	31	3,794	-8.427%
2026-06-05	15.4000	15.6500	15.4000	15.6500	+0.968%	8	3,763	+4.153%
2026-06-04	15.5000	15.5000	15.5000	15.5000	-4.025%	9	3,769	+5.161%
2026-06-03	15.7000	16.1500	15.4000	16.1500	+20.522%	74	3,778	+0.929%
2026-06-02	12.8500	13.4000	12.8500	13.4000	-5.099%	6	3,729	+21.642%
2026-06-01	17.2800	17.2800	13.9500	14.1200	-10.633%	57	3,723	+15.439%
2026-05-29	16.7500	16.7500	15.8000	15.8000	-15.508%	18	3,666	+3.165%
2026-05-28	18.4200	18.8500	18.1500	18.7000	+13.333%	27	3,670	-12.834%
2026-05-27	14.2400	17.3900	14.2400	16.5000	+87.500%	59	3,694	-1.212%
2026-05-26	9.1500	9.1500	8.7900	8.8000	-16.190%	42	3,697	+85.227%
2026-05-22	10.1000	10.8000	10.1000	10.5000	+22.951%	102	3,679	+55.238%
2026-05-21	9.4500	9.5000	8.3900	8.5400	+1.667%	70	3,735	+90.867%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-10.828%	14	3,735	+94.048%
2026-05-19	9.4200	9.4200	9.4200	9.4200	-7.192%	9	3,708	+73.036%
2026-05-18	10.2000	10.4000	10.1500	10.1500	+2.525%	16	3,708	+60.591%
2026-05-15	10.9900	10.9900	9.9000	9.9000	-2.750%	30	3,708	+64.646%
2026-05-14	9.8500	10.4000	9.8500	10.1800	+22.651%	21	3,667	+60.118%
2026-05-13	8.3000	8.3000	8.3000	8.3000	-17.248%	5	3,653	+96.386%
2026-05-12	8.8100	10.0800	8.8100	10.0300	+14.629%	16	3,653	+62.512%
2026-05-11	8.4000	8.7500	8.2500	8.7500	+4.167%	41	3,653	+86.286%
2026-05-08	8.3300	8.4000	8.2500	8.4000	+10.526%	9	3,603	+94.048%
2026-05-07	7.4000	7.6000	7.4000	7.6000	+6.742%	2	3,594	+114.474%
2026-05-06	8.9000	8.9000	7.1200	7.1200	-21.758%	83	3,594	+128.933%
2026-05-05	8.9000	9.1000	8.9000	9.1000	+0.442%	2	3,582	+79.121%
2026-05-04	9.1000	9.1000	9.0600	9.0600	+13.250%	4	3,581	+79.912%
2026-05-01	8.4000	8.6000	8.0000	8.0000	+2.564%	77	3,585	+103.750%
2026-04-30	7.9000	8.0500	7.8000	7.8000	-14.286%	187	3,585	+108.974%
2026-04-29	9.1000	9.1000	9.1000	9.1000	0.000%	1	3,528	+79.121%
2026-04-28	9.1000	9.1000	9.1000	9.1000	+4.718%	5	3,527	+79.121%
2026-04-27	8.6000	8.6900	8.6000	8.6900	-4.505%	2	3,530	+87.572%
2026-04-24	9.2500	9.2500	9.1000	9.1000	-4.211%	65	3,555	+79.121%
2026-04-23	9.0500	9.5000	9.0500	9.5000	+15.854%	40	3,493	+71.579%
2026-04-22	8.7000	8.8500	8.1500	8.2000	-6.818%	27	3,453	+98.780%
2026-04-21	7.5000	8.8000	7.4000	8.8000	+20.548%	674	2,788	+85.227%
2026-04-20	7.3000	7.3000	7.3000	7.3000	+7.353%	20	2,788	+123.288%
2026-04-17	6.0500	6.8000	6.0500	6.8000	-4.225%	16	2,768	+139.706%
2026-04-16	6.9000	7.1000	6.3000	7.1000	-1.526%	256	2,765	+129.577%
2026-04-15	7.6000	7.6000	7.2000	7.2100	-3.867%	1,226	2,780	+126.075%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-7.407%	1	1,783	+117.333%
2026-04-09	8.3900	8.5700	7.8000	8.1000	+15.714%	49	1,782	+101.235%
2026-04-08	7.4100	7.4100	7.0000	7.0000	-22.222%	3	1,777	+132.857%
2026-04-07	8.7400	9.0000	8.5500	9.0000	+12.782%	22	1,800	+81.111%
2026-04-06	7.9800	7.9800	7.9800	7.9800	-8.800%	3	1,780	+104.261%
2026-04-02	9.0000	9.0000	8.5500	8.7500	+10.063%	5	1,779	+86.286%
2026-04-01	7.5000	8.1000	7.5000	7.9500	-12.637%	104	1,779	+105.031%
2026-03-31	9.3000	9.3000	9.1000	9.1000	-1.087%	2	1,680	+79.121%
2026-03-30	9.1000	9.2000	9.1000	9.2000	+6.852%	2	1,681	+77.174%
2026-03-27	8.9500	8.9500	8.5000	8.6100	+1.294%	5	1,681	+89.315%
2026-03-26	8.5000	8.5000	7.7000	8.5000	+14.094%	7	1,682	+91.765%
2026-03-25	7.2500	7.4700	7.1100	7.4500	-32.883%	117	1,675	+118.792%
2026-03-24	11.0500	11.1000	11.0500	11.1000	-6.091%	10	1,568	+46.847%
2026-03-23	11.8200	11.8200	11.8200	11.8200	+1.026%	3	1,558	+37.902%
2026-03-20	12.0000	12.1900	11.5500	11.7000	+0.429%	52	1,555	+39.316%
2026-03-19	11.0000	12.0000	11.0000	11.6500	+15.347%	25	1,540	+39.914%
2026-03-18	9.8000	10.2500	9.8000	10.1000	+21.394%	17	1,551	+61.386%
2026-03-17	8.3000	8.3200	8.3000	8.3200	-4.914%	2	1,549	+95.913%
2026-03-16	9.3500	9.3500	8.1500	8.7500	-9.420%	13	1,551	+86.286%
2026-03-12	9.6600	9.6600	9.6600	9.6600	+7.812%	1	1,542	+68.737%
2026-03-11	9.0000	9.2500	8.8200	8.9600	+4.795%	8	1,541	+81.920%
2026-03-10	8.6000	8.6000	8.5500	8.5500	-17.788%	2	1,535	+90.643%
2026-03-09	10.4000	10.5000	10.4000	10.4000	+0.971%	5	1,535	+56.731%
2026-03-05	10.2700	10.3000	10.0500	10.3000	+6.186%	4	1,534	+58.252%
2026-03-04	9.7000	9.7000	9.7000	9.7000	-7.619%	1	1,530	+68.041%
2026-03-03	10.0500	10.9500	9.9700	10.5000	+17.057%	23	1,529	+55.238%
2026-03-02	9.2100	9.2400	8.9700	8.9700	+2.514%	501	1,517	+81.717%
2026-02-27	8.8000	8.8000	8.7500	8.7500	+6.448%	5	1,016	+86.286%
2026-02-26	8.3800	8.4000	8.0000	8.2200	+5.385%	15	1,011	+98.297%
2026-02-25	7.8000	7.8000	7.8000	7.8000	-1.887%	1	1,022	+108.974%
2026-02-24	8.1100	8.1800	7.9500	7.9500	+2.581%	9	1,022	+105.031%
2026-02-23	7.7500	7.7500	7.6900	7.7500	-3.246%	4	1,018	+110.323%
2026-02-20	9.7000	9.7000	8.0100	8.0100	-18.265%	32	1,018	+103.496%
2026-02-19	9.8000	9.8000	9.8000	9.8000	+3.814%	2	1,016	+66.327%
2026-02-18	9.3100	9.4400	9.1700	9.4400	-6.535%	30	1,014	+72.669%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-1.846%	1	1,014	+61.386%
2026-02-13	10.4000	10.4000	9.7000	10.2900	-3.832%	338	698	+58.406%
2026-02-12	9.5000	10.7000	9.5000	10.7000	+30.488%	129	698	+52.336%
2026-02-09	8.4500	8.4500	8.2000	8.2000	-16.751%	16	712	+98.780%
2026-02-05	9.8500	9.8500	9.8500	9.8500	-1.401%	1	718	+65.482%
2026-02-04	9.5500	9.9900	9.5500	9.9900	+8.117%	6	717	+63.163%
2026-02-03	8.9500	9.2400	8.9500	9.2400	-5.714%	21	711	+76.407%
2026-02-02	9.8000	9.8000	9.8000	9.8000	-4.854%	1	690	+66.327%
2026-01-30	9.9000	10.3000	9.9000	10.3000	+3.000%	349	689	+58.252%
2026-01-29	10.0000	10.0000	9.9200	10.0000	+10.497%	3	340	+63.000%
2026-01-28	8.5000	9.0500	8.5000	9.0500	+9.697%	17	337	+80.110%
2026-01-23	8.2500	8.2500	8.2500	8.2500	-4.624%	1	320	+97.576%
2026-01-22	8.6500	8.6500	8.6500	8.6500	0.000%	1	319	+88.439%
2026-01-20	8.6500	8.6500	8.6500	8.6500	+7.054%	1	318	+88.439%
2026-01-16	8.0800	8.0800	8.0800	8.0800	-0.247%	1	316	+101.733%
2026-01-15	8.2000	8.2000	8.1000	8.1000	+1.250%	2	316	+101.235%
2026-01-14	7.6000	8.0000	7.6000	8.0000	+21.212%	24	314	+103.750%
2026-01-13	6.3500	6.6100	5.9500	6.6000	+25.714%	37	290	+146.970%
2026-01-12	5.4600	5.4600	5.2500	5.2500	+9.375%	3	255	+210.476%
2026-01-09	4.8000	4.8000	4.8000	4.8000	0.000%	20	252	+239.583%
2026-01-08	4.9500	4.9500	4.8000	4.8000	+1.911%	3	232	+239.583%
2026-01-07	4.7100	4.7100	4.7100	4.7100	-5.800%	2	229	+246.072%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-9.910%	10	218	+226.000%
2026-01-02	5.5500	5.5500	5.5500	5.5500	-13.281%	1	218	+193.694%
2025-12-23	6.2000	6.4000	6.2000	6.4000	+0.787%	6	218	+154.688%
2025-12-22	6.3500	6.3500	6.3500	6.3500	-22.086%	1	216	+156.693%
2025-12-18	8.1500	8.1500	8.1500	8.1500	-6.963%	1	215	+100.000%
2025-12-17	8.3400	9.0000	8.3400	8.7600	+25.143%	165	214	+86.073%
2025-12-15	6.9500	7.0000	6.9500	7.0000	-1.408%	2	49	+132.857%
2025-12-12	7.1000	7.1000	7.1000	7.1000	+4.874%	3	47	+129.577%
2025-12-11	6.9500	6.9500	6.7700	6.7700	+11.901%	2	44	+140.768%
2025-12-10	5.9600	6.0500	5.9600	6.0500	+7.651%	22	42	+169.421%
2025-12-09	5.6200	5.6200	5.6200	5.6200	0.000%	20	20	+190.036%

.dark-mode .H4dtG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4dtG0{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821P100PDD Aug 21 2026 100.00 Put (PDD260821P00100000)option OPRA

PDD20260821P100
PDD Aug 21 2026 100.00 Put (PDD260821P00100000)
option OPRA