Dark

PDD20260821C120
PDD Aug 21 2026 120.00 Call (PDD260821C00120000)
option OPRA

EOD

Jul 9, 2026

0.1400+40.000%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1400	0.1400	0.1400	0.1400	+40.000%	4	3,192	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,195	+40.000%
2026-07-01	0.0900	0.1200	0.0900	0.1000	-23.077%	4	3,188	+40.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	+30.000%	1	3,188	+7.692%
2026-06-18	0.0800	0.1000	0.0800	0.1000	-50.000%	12	3,194	+40.000%
2026-06-12	0.2000	0.3100	0.2000	0.2000	-9.091%	4	3,194	-30.000%
2026-06-10	0.2200	0.2200	0.2200	0.2200	0.000%	4	3,194	-36.364%
2026-06-09	0.1600	0.2400	0.1600	0.2200	-26.667%	3	3,194	-36.364%
2026-06-08	0.3500	0.3500	0.3000	0.3000	-14.286%	5	3,193	-53.333%
2026-06-05	0.3800	0.3800	0.3500	0.3500	-5.405%	2	3,189	-60.000%
2026-06-03	0.3900	0.4200	0.3700	0.3700	-35.088%	67	3,188	-62.162%
2026-06-02	0.7200	0.7200	0.5700	0.5700	+3.636%	6	3,207	-75.439%
2026-06-01	0.5000	0.5700	0.5000	0.5500	+22.222%	19	3,203	-74.545%
2026-05-29	0.3300	0.4500	0.3300	0.4500	+15.385%	44	3,199	-68.889%
2026-05-28	0.4000	0.4000	0.2200	0.3900	-32.759%	59	3,198	-64.103%
2026-05-27	0.5000	0.5800	0.4400	0.5800	-71.707%	1,503	3,195	-75.862%
2026-05-26	1.8700	2.0900	1.8700	2.0500	+48.551%	1,006	2,890	-93.171%
2026-05-22	1.4000	1.5200	1.3000	1.3800	-25.405%	13	2,242	-89.855%
2026-05-21	1.8500	1.8500	1.8500	1.8500	-11.058%	1	2,241	-92.432%
2026-05-20	2.0500	2.0800	2.0500	2.0800	+1.463%	4	2,241	-93.269%
2026-05-19	1.8700	2.0500	1.7100	2.0500	+28.931%	20	2,233	-93.171%
2026-05-18	2.2900	2.2900	1.5900	1.5900	-18.462%	58	2,233	-91.195%
2026-05-15	2.0500	2.0500	1.9500	1.9500	-15.217%	11	2,233	-92.821%
2026-05-14	2.7000	2.7000	2.2700	2.3000	-26.752%	33	2,222	-93.913%
2026-05-13	3.1400	3.1400	3.1400	3.1400	+49.524%	1	2,201	-95.541%
2026-05-12	2.5900	2.5900	2.1000	2.1000	-20.152%	85	2,201	-93.333%
2026-05-11	2.8500	2.8500	2.6300	2.6300	-4.364%	5	2,201	-94.677%
2026-05-08	2.9300	2.9300	2.7300	2.7500	-19.118%	40	2,200	-94.909%
2026-05-07	3.5000	3.6500	3.4000	3.4000	-3.409%	45	2,200	-95.882%
2026-05-06	2.7600	3.5200	2.7600	3.5200	+60.731%	89	2,188	-96.023%
2026-05-05	2.3000	2.3500	2.1900	2.1900	-13.780%	15	2,164	-93.607%
2026-05-04	2.5000	2.5400	2.3200	2.5400	-7.299%	37	2,159	-94.488%
2026-05-01	2.9300	2.9300	2.6500	2.7400	-11.613%	8	2,159	-94.891%
2026-04-30	2.3300	3.1000	2.3100	3.1000	+31.356%	298	2,159	-95.484%
2026-04-29	2.3600	2.3600	2.3600	2.3600	0.000%	1	2,095	-94.068%
2026-04-28	2.2300	2.3600	2.2300	2.3600	-12.593%	2	2,095	-94.068%
2026-04-27	2.7000	2.8600	2.7000	2.7000	+1.887%	21	2,095	-94.815%
2026-04-24	2.6500	2.6500	2.6500	2.6500	+1.533%	1	2,095	-94.717%
2026-04-23	2.6700	2.6700	2.5100	2.6100	-14.145%	51	2,095	-94.636%
2026-04-22	3.0000	3.1000	2.9500	3.0400	-0.654%	72	2,094	-95.395%
2026-04-21	3.8300	3.8300	3.0000	3.0600	-29.977%	239	2,075	-95.425%
2026-04-20	4.1700	4.3700	4.1700	4.3700	-7.021%	2,069	2,075	-96.796%
2026-04-17	5.5900	5.6000	4.7000	4.7000	-16.071%	39	169	-97.021%
2026-04-16	4.2000	5.6000	4.1500	5.6000	+43.590%	16	199	-97.500%
2026-04-15	3.7500	4.0000	3.7500	3.9000	-2.500%	35	200	-96.410%
2026-04-14	3.6000	4.0000	3.5000	4.0000	+5.263%	37	196	-96.500%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-11.628%	10	197	-96.316%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+3.614%	10	197	-96.744%
2026-04-06	4.0800	4.1500	4.0800	4.1500	+9.211%	13	187	-96.627%
2026-04-02	3.8000	3.8000	3.8000	3.8000	-12.037%	1	180	-96.316%
2026-04-01	4.2600	4.3200	4.2500	4.3200	+0.465%	9	180	-96.759%
2026-03-31	4.0500	4.3000	3.9500	4.3000	+7.500%	7	172	-96.744%
2026-03-30	4.1000	4.1000	4.0000	4.0000	-35.484%	4	166	-96.500%
2026-03-25	6.1000	6.2000	6.1000	6.2000	+41.876%	5	163	-97.742%
2026-03-24	4.1100	4.3700	4.1100	4.3700	+7.901%	103	163	-96.796%
2026-03-23	4.0500	4.0500	4.0500	4.0500	-15.625%	2	162	-96.543%
2026-03-19	5.0000	5.0000	4.8000	4.8000	-11.111%	5	162	-97.083%
2026-03-18	5.2500	5.4000	5.2500	5.4000	-11.475%	10	158	-97.407%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-6.585%	150	159	-97.705%
2026-03-11	6.5300	6.5300	6.5300	6.5300	-6.714%	1	228	-97.856%
2026-03-10	7.3500	7.4000	7.0000	7.0000	+16.667%	166	228	-98.000%
2026-03-09	5.6400	6.0000	5.4300	6.0000	-1.639%	16	154	-97.667%
2026-03-06	6.1000	6.1000	6.1000	6.1000	+7.965%	1	148	-97.705%
2026-03-04	5.6000	5.6500	5.6000	5.6500	-9.600%	9	149	-97.522%
2026-03-02	6.2500	6.2500	6.2500	6.2500	-16.667%	4	149	-97.760%
2026-02-24	7.5000	7.5000	7.5000	7.5000	-1.961%	3	145	-98.133%
2026-02-23	8.0000	8.0500	7.6500	7.6500	+9.286%	23	145	-98.170%
2026-02-20	7.5000	7.5000	7.0000	7.0000	+17.647%	33	139	-98.000%
2026-02-19	6.1000	6.1000	5.9500	5.9500	+2.586%	2	139	-97.647%
2026-02-17	5.8000	5.8000	5.8000	5.8000	+0.520%	1	139	-97.586%
2026-02-13	5.6600	5.7700	5.6600	5.7700	-0.517%	3	136	-97.574%
2026-02-12	6.0000	6.0000	5.8000	5.8000	-14.706%	6	136	-97.586%
2026-02-11	7.2000	7.2000	6.8000	6.8000	-11.111%	6	136	-97.941%
2026-02-10	7.7500	7.7500	7.6500	7.6500	+11.192%	4	138	-98.170%
2026-02-06	6.7700	6.8800	6.7700	6.8800	+11.147%	2	134	-97.965%
2026-02-05	6.3900	6.3900	6.1900	6.1900	+0.324%	4	132	-97.738%
2026-02-04	6.1700	6.1700	6.1700	6.1700	-9.795%	1	130	-97.731%
2026-02-03	6.8400	6.8400	6.8400	6.8400	+1.333%	1	130	-97.953%
2026-02-02	6.8000	6.8000	6.7500	6.7500	+5.469%	2	130	-97.926%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-5.325%	3	129	-97.813%
2026-01-29	7.0500	7.0500	6.5100	6.7600	-4.385%	4	126	-97.929%
2026-01-28	7.6900	7.7600	7.0700	7.0700	-15.329%	9	125	-98.020%
2026-01-27	8.6100	8.6100	8.3500	8.3500	-4.023%	6	122	-98.323%
2026-01-26	8.1800	8.7000	8.1800	8.7000	+3.571%	2	120	-98.391%
2026-01-23	8.4000	8.4000	8.4000	8.4000	+14.130%	1	120	-98.333%
2026-01-20	7.5000	7.5000	7.3600	7.3600	-36.332%	6	120	-98.098%
2026-01-13	11.5600	11.5600	11.5600	11.5600	-20.055%	1	117	-98.789%
2026-01-12	14.4600	14.4600	14.4600	14.4600	-4.868%	1	116	-99.032%
2026-01-09	15.2500	15.2500	15.2000	15.2000	-16.940%	2	116	-99.079%
2026-01-06	18.7000	18.7000	18.2500	18.3000	+31.089%	3	114	-99.235%
2026-01-05	13.9600	13.9600	13.9600	13.9600	+19.316%	1	113	-98.997%
2025-12-30	11.7000	11.7000	11.7000	11.7000	+8.333%	100	113	-98.803%
2025-12-24	10.8000	10.8000	10.8000	10.8000	+30.909%	1	18	-98.704%
2025-12-18	8.5000	8.5000	8.2500	8.2500	+5.769%	21	18	-98.303%
2025-12-17	8.1000	8.1000	7.8000	7.8000	-26.066%	3	8	-98.205%
2025-12-15	10.5500	10.5500	10.5500	10.5500	0.000%	10	5	-98.673%

.dark-mode .x65MsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x65MsC{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821C120PDD Aug 21 2026 120.00 Call (PDD260821C00120000)option OPRA

PDD20260821C120
PDD Aug 21 2026 120.00 Call (PDD260821C00120000)
option OPRA