Dark

PDD20260821C115
PDD Aug 21 2026 115.00 Call (PDD260821C00115000)
option OPRA

EOD

Jul 14, 2026

0.1700+54.545%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3400	0.3400	0.1700	0.1700	+54.545%	2	6,573	0.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-45.000%	1	6,575	+54.545%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+25.000%	2	6,575	-15.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-27.273%	15	6,575	+6.250%
2026-07-02	0.1400	0.2200	0.1400	0.2200	+46.667%	41	6,575	-22.727%
2026-07-01	0.1100	0.1700	0.1100	0.1500	+50.000%	20	6,575	+13.333%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+42.857%	1	6,574	+70.000%
2026-06-29	0.1100	0.1100	0.0500	0.0700	-22.222%	13	6,574	+142.857%
2026-06-26	0.0900	0.0900	0.0900	0.0900	+350.000%	8	6,562	+88.889%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-80.000%	1	6,563	+750.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-16.667%	2	6,563	+70.000%
2026-06-18	0.1500	0.1500	0.1200	0.1200	-60.000%	38	6,557	+41.667%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+3.448%	4	6,557	-43.333%
2026-06-12	0.3000	0.3000	0.2900	0.2900	+3.571%	7	6,557	-41.379%
2026-06-11	0.2800	0.2800	0.2800	0.2800	-12.500%	5	6,557	-39.286%
2026-06-09	0.4000	0.4000	0.3200	0.3200	-20.000%	6	6,552	-46.875%
2026-06-08	0.4600	0.4600	0.4000	0.4000	-23.077%	91	6,552	-57.500%
2026-06-05	0.6000	0.6000	0.5200	0.5200	-20.000%	15	6,550	-67.308%
2026-06-04	0.6500	0.6500	0.6500	0.6500	+8.333%	2	6,550	-73.846%
2026-06-03	0.3900	0.6000	0.3900	0.6000	-28.571%	5	6,548	-71.667%
2026-06-02	0.8000	0.8400	0.8000	0.8400	+12.000%	5	6,543	-79.762%
2026-06-01	0.7000	0.7500	0.7000	0.7500	+20.968%	8	6,544	-77.333%
2026-05-29	0.5000	0.6500	0.5000	0.6200	+24.000%	43	6,539	-72.581%
2026-05-28	0.5000	0.5300	0.4700	0.5000	-35.065%	106	6,538	-66.000%
2026-05-27	1.0500	1.0500	0.6000	0.7700	-70.155%	145	6,536	-77.922%
2026-05-26	2.3100	3.0500	2.3100	2.5800	+32.308%	14	6,544	-93.411%
2026-05-22	2.0600	2.1500	1.9000	1.9500	-22.000%	378	6,535	-91.282%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-14.966%	20	6,546	-93.200%
2026-05-20	3.0000	3.0000	2.9400	2.9400	+4.255%	4	6,546	-94.218%
2026-05-19	2.4500	2.8200	2.4500	2.8200	+27.602%	10	6,549	-93.972%
2026-05-18	2.7000	2.7000	2.2100	2.2100	-15.000%	57	6,549	-92.308%
2026-05-15	2.6000	2.6000	2.6000	2.6000	-13.907%	1	6,549	-93.462%
2026-05-14	3.0200	3.0200	3.0200	3.0200	-27.053%	18	6,522	-94.371%
2026-05-13	4.0000	4.2500	4.0000	4.1400	+49.458%	2,365	4,419	-95.894%
2026-05-12	3.5000	3.5000	2.7700	2.7700	-25.135%	19	4,419	-93.863%
2026-05-11	3.5500	3.7000	3.5500	3.7000	0.000%	16	4,419	-95.405%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-21.277%	3	4,398	-95.405%
2026-05-07	5.0000	5.0000	4.7000	4.7000	-5.812%	3	4,398	-96.383%
2026-05-06	4.8300	4.9900	4.8300	4.9900	+47.633%	11	4,397	-96.593%
2026-05-04	3.3800	3.3800	3.3800	3.3800	-4.789%	1	4,387	-94.970%
2026-05-01	3.5500	3.5500	3.5500	3.5500	-8.974%	13	4,399	-95.211%
2026-04-30	3.2500	3.9500	3.2000	3.9000	+14.706%	71	4,399	-95.641%
2026-04-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	4,368	-95.000%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-6.849%	1	4,367	-95.000%
2026-04-27	3.6500	3.6500	3.6500	3.6500	+4.885%	3	4,367	-95.342%
2026-04-24	3.4800	3.4800	3.4800	3.4800	-13.000%	2	4,364	-95.115%
2026-04-22	4.1000	4.1000	4.0000	4.0000	0.000%	19	4,364	-95.750%
2026-04-21	5.1400	5.1400	4.0000	4.0000	-24.953%	26	4,335	-95.750%
2026-04-20	5.3300	5.3300	5.3300	5.3300	-13.333%	7	4,335	-96.811%
2026-04-17	7.2800	7.5000	6.1500	6.1500	-1.600%	1,008	4,335	-97.236%
2026-04-16	5.5000	7.4000	5.5000	6.2500	+25.000%	1,708	3,398	-97.280%
2026-04-15	4.7500	5.3000	4.7500	5.0000	0.000%	1,611	1,909	-96.600%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+20.482%	1	676	-96.600%
2026-04-13	4.1500	4.1500	4.1500	4.1500	-1.190%	20	675	-95.904%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-20.000%	2	655	-95.952%
2026-04-08	6.2000	6.2000	5.2400	5.2500	+20.690%	5	655	-96.762%
2026-04-07	4.2500	4.3500	4.2500	4.3500	-11.765%	6	654	-96.092%
2026-04-06	5.4000	5.4000	4.9300	4.9300	-0.404%	4	654	-96.552%
2026-04-02	4.9500	4.9500	4.9500	4.9500	-14.655%	1	652	-96.566%
2026-03-31	5.2500	5.8000	5.2500	5.8000	+7.407%	3	652	-97.069%
2026-03-30	5.1500	5.4000	5.1500	5.4000	-27.517%	2	654	-96.852%
2026-03-25	7.4500	7.4500	7.4500	7.4500	+45.224%	1	654	-97.718%
2026-03-24	5.1300	5.1300	5.1300	5.1300	+2.395%	1	655	-96.686%
2026-03-23	5.0100	5.0100	5.0100	5.0100	-15.085%	40	654	-96.607%
2026-03-20	5.9000	5.9000	5.9000	5.9000	+0.855%	60	614	-97.119%
2026-03-19	6.3000	6.3000	5.8500	5.8500	-13.333%	3	614	-97.094%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-19.162%	1	615	-97.481%
2026-03-17	8.3500	8.3500	8.3500	8.3500	-2.339%	62	615	-97.964%
2026-03-10	8.5500	8.5500	8.5500	8.5500	+33.594%	31	615	-98.012%
2026-03-09	6.4000	6.4000	6.4000	6.4000	-14.667%	1	586	-97.344%
2026-03-06	7.5000	7.5000	7.5000	7.5000	+7.914%	6	586	-97.733%
2026-03-04	6.9500	6.9500	6.9500	6.9500	-21.910%	26	586	-97.554%
2026-02-26	8.9000	8.9000	8.9000	8.9000	-7.292%	1	586	-98.090%
2026-02-25	9.6000	9.6000	9.6000	9.6000	-4.000%	60	526	-98.229%
2026-02-24	10.0000	10.0000	10.0000	10.0000	+7.527%	3	526	-98.300%
2026-02-23	9.2000	9.3000	9.2000	9.3000	+3.104%	4	526	-98.172%
2026-02-20	7.3000	9.0700	7.3000	9.0200	+20.267%	93	522	-98.115%
2026-02-19	7.8000	7.8000	7.5000	7.5000	-9.091%	2	429	-97.733%
2026-02-18	8.3500	8.3500	8.2500	8.2500	+17.857%	7	428	-97.939%
2026-02-12	7.4000	7.4000	7.0000	7.0000	-15.663%	6	427	-97.571%
2026-02-02	8.3000	8.3000	8.3000	8.3000	-20.192%	1	426	-97.952%
2026-01-23	10.4000	10.4000	10.4000	10.4000	+8.333%	8	425	-98.365%
2026-01-21	9.6000	9.6000	9.6000	9.6000	+3.784%	1	417	-98.229%
2026-01-20	9.2500	9.2500	9.2500	9.2500	-11.905%	4	417	-98.162%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-4.977%	1	412	-98.381%
2026-01-14	11.2000	11.2000	11.0500	11.0500	-12.302%	20	412	-98.462%
2026-01-13	12.7500	12.7500	12.4000	12.6000	-27.794%	184	403	-98.651%
2026-01-12	17.4500	17.4500	17.4500	17.4500	-17.142%	1	244	-99.026%
2026-01-06	21.1400	21.1400	21.0600	21.0600	+39.470%	2	243	-99.193%
2026-01-02	15.2500	15.2500	15.1000	15.1000	+12.687%	23	242	-98.874%
2025-12-31	13.4500	13.4500	13.3500	13.4000	-3.666%	27	199	-98.731%
2025-12-30	14.4000	14.5000	13.9100	13.9100	+44.896%	129	199	-98.778%
2025-12-17	9.6300	9.6400	9.6000	9.6000	-29.978%	151	149	-98.229%
2025-12-11	13.7100	13.7100	13.7100	13.7100	-6.480%	1	151	-98.760%
2025-12-10	14.6600	14.6600	14.6600	14.6600	0.000%	150	150	-98.840%

.dark-mode .DJjGKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJjGKJ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20260821C115PDD Aug 21 2026 115.00 Call (PDD260821C00115000)option OPRA

PDD20260821C115
PDD Aug 21 2026 115.00 Call (PDD260821C00115000)
option OPRA